История дневной ставки JPY /AFA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 японская иена = 1 095.1987 Афгани
минимум на
1 японская иена = 268.6858 Афгани
Date | JPY/AFA |
---|---|
557.5754 | |
563.0502 | |
567.2975 | |
568.4404 | |
576.2941 | |
572.1182 | |
579.0734 | |
585.6429 | |
574.0816 | |
574.1509 | |
576.3450 | |
579.9758 | |
583.3304 | |
586.6366 | |
582.6683 | |
589.2570 | |
595.7162 | |
605.5508 | |
601.7456 | |
601.7707 | |
591.8088 | |
586.5000 | |
579.6380 | |
580.4183 | |
573.7265 | |
580.4839 | |
586.5943 | |
579.9907 | |
584.9385 | |
589.1269 | |
587.2730 | |
588.7099 | |
588.1305 | |
590.6800 | |
591.9501 | |
590.1084 | |
590.2753 | |
593.1733 | |
600.8736 | |
602.1199 | |
605.1395 | |
610.4792 | |
604.8849 | |
594.4367 | |
600.2057 | |
605.8072 | |
617.8406 | |
628.1380 | |
625.6157 | |
630.9755 | |
646.0501 | |
648.3400 | |
635.1586 | |
639.8171 | |
635.1828 | |
661.2404 | |
647.7788 | |
648.0143 | |
660.1852 | |
672.1628 | |
682.1500 | |
690.2625 | |
681.3388 | |
699.7079 | |
679.9436 | |
679.8410 | |
664.7572 | |
639.6377 | |
631.9462 | |
647.0318 | |
647.1737 | |
628.5483 | |
630.9293 | |
600.2505 | |
596.0060 | |
583.1428 | |
575.3878 | |
607.2469 | |
602.3902 | |
612.2992 | |
616.1354 | |
619.8517 | |
630.1230 | |
636.6870 | |
647.4891 | |
667.1741 | |
666.6844 | |
675.4560 | |
662.4512 | |
638.0452 | |
642.8569 | |
644.4309 | |
650.4986 | |
657.8554 | |
665.9912 | |
673.2849 | |
692.2127 | |
696.0840 | |
693.9300 | |
668.7239 | |
660.9126 | |
683.1064 | |
734.2224 | |
732.8015 | |
774.5350 | |
795.7520 | |
803.8900 | |
792.5499 | |
807.2038 | |
867.5557 | |
903.6521 | |
916.9707 | |
913.3880 | |
912.7866 | |
902.1945 | |
901.7030 | |
989.0154 | |
849.3459 | |
841.7650 | |
822.0662 | |
827.2633 | |
802.8391 | |
792.1991 | |
792.7755 | |
782.2448 | |
794.2643 | |
816.5918 | |
790.2734 | |
786.1946 | |
777.2527 | |
787.1319 | |
799.2799 | |
782.6600 | |
786.8484 | |
735.4565 | |
731.6157 | |
724.5415 | |
723.3957 | |
729.6254 | |
718.2309 | |
713.5072 | |
704.5847 | |
711.9215 | |
712.1052 | |
713.3285 | |
717.2528 | |
706.4447 | |
710.8689 | |
707.9755 | |
714.2035 | |
715.9164 | |
705.8966 | |
697.5364 | |
703.3729 | |
708.4805 | |
711.0365 | |
722.4596 | |
731.6421 | |
730.5565 | |
731.6627 | |
735.5423 | |
742.5059 | |
744.9402 | |
739.2381 | |
749.5537 | |
739.8419 | |
740.6794 | |
740.1171 | |
739.1560 | |
739.7547 | |
738.0033 | |
733.0462 | |
734.2052 | |
733.7990 | |
733.0568 | |
729.6844 | |
728.2755 | |
724.4521 | |
730.0239 | |
733.7591 | |
724.6137 | |
721.3038 | |
723.4829 | |
728.4090 | |
725.9040 | |
725.0422 | |
720.8917 | |
729.3994 | |
716.6927 | |
716.5909 | |
714.7761 | |
718.2215 | |
717.2846 | |
711.9900 | |
709.4738 | |
711.1978 | |
711.1049 | |
704.9573 | |
707.1085 | |
716.0168 | |
709.6708 | |
701.7531 | |
707.8277 | |
695.4468 | |
707.6185 | |
686.4728 | |
711.8758 | |
740.2282 | |
693.3288 | |
687.9712 | |
697.1221 | |
701.2325 | |
707.2093 | |
703.1315 | |
696.5990 | |
700.1821 | |
710.0052 | |
708.0720 | |
712.9554 | |
715.8873 | |
722.2475 | |
716.7122 | |
720.4576 | |
717.7085 | |
715.4643 | |
721.4528 | |
715.0847 | |
720.9260 | |
721.3641 | |
727.8215 | |
722.5762 | |
724.4319 | |
723.1798 | |
729.7534 | |
738.0139 | |
739.1117 | |
736.0033 | |
742.4909 | |
734.1796 | |
722.7319 | |
740.0774 | |
741.5359 | |
736.3146 | |
747.6478 | |
749.1843 | |
741.8957 | |
731.3145 | |
728.7505 | |
724.4722 | |
718.7604 | |
716.0353 | |
695.8054 | |
688.4190 | |
690.3611 | |
693.0252 | |
686.5040 | |
680.8307 | |
685.5104 | |
677.3895 | |
673.2212 | |
667.2330 | |
669.0172 | |
668.5678 | |
672.8835 | |
679.6986 | |
683.6309 | |
686.4751 | |
693.0303 | |
692.5109 | |
683.0181 | |
683.4269 | |
669.2030 | |
672.3132 | |
664.8425 | |
669.0607 | |
670.9997 | |
668.6108 | |
660.0763 | |
666.7619 | |
669.7020 | |
676.3241 | |
669.3994 | |
662.7294 | |
667.1523 | |
678.0867 | |
664.3152 | |
662.9200 | |
648.4136 | |
654.4885 | |
654.9007 | |
647.1243 | |
647.2271 | |
646.1605 | |
644.2840 | |
661.7461 | |
659.8561 | |
658.1687 | |
646.8834 | |
645.3628 | |
647.4652 | |
654.4136 | |
639.1946 | |
649.5559 | |
643.4182 | |
640.4034 | |
644.5948 | |
654.3787 | |
650.0190 | |
655.5242 | |
651.1846 | |
649.1574 | |
647.2372 | |
641.7642 | |
649.7846 | |
631.5273 | |
635.4320 | |
636.1875 | |
623.8881 | |
619.1805 | |
615.1621 | |
610.1395 | |
611.4105 | |
616.9005 | |
606.4851 | |
609.1847 | |
621.2314 | |
611.2434 | |
603.7517 | |
602.5123 | |
608.0362 | |
604.6979 | |
608.4893 | |
615.3134 | |
615.4906 | |
623.6996 | |
625.1870 | |
625.4155 | |
627.4596 | |
622.8942 | |
619.3149 | |
612.8140 | |
614.1283 | |
604.9562 | |
599.0922 | |
601.0980 | |
608.7608 | |
612.7787 | |
623.4908 | |
617.9555 | |
617.5240 | |
613.4818 | |
595.5893 | |
597.3361 | |
604.8876 | |
613.4128 | |
618.9366 | |
609.1247 | |
602.5790 | |
602.4185 | |
591.6440 | |
579.7374 | |
585.4184 | |
593.4937 | |
593.3206 | |
590.7537 | |
596.9481 | |
584.7431 | |
587.6993 | |
589.2537 | |
574.7609 | |
572.0727 | |
570.3954 | |
570.2383 | |
577.6846 | |
581.6081 | |
594.9974 | |
606.0928 | |
650.8433 | |
665.7148 | |
664.7031 | |
671.1015 | |
670.3174 | |
667.8890 | |
676.4749 | |
683.9886 | |
674.5971 | |
672.1499 | |
666.8037 | |
673.0005 | |
681.0312 | |
679.0820 | |
675.4472 | |
671.1268 | |
652.5149 | |
324.3716 | |
338.1002 | |
333.4461 | |
331.3501 | |
324.6363 | |
317.9084 | |
313.6168 | |
312.3733 | |
315.5889 | |
320.8556 | |
314.7183 | |
310.9830 | |
313.3670 | |
315.5628 | |
307.1575 | |
305.1989 | |
304.3138 | |
299.0131 | |
300.9262 | |
304.4894 | |
307.2958 | |
303.4781 | |
291.3620 | |
285.1030 | |
290.8924 | |
292.3061 | |
290.7374 | |
285.4488 | |
282.1960 | |
280.6710 | |
274.8428 | |
272.5087 | |
272.7722 | |
275.9424 | |
269.0486 |