Історичний японська єна / афгані

Історія денної ставки JPY /AFA з неділя, 15 листопада 2015.

Максимально було досягнуто

1 японська єна = 1 095.19868 афгані

мінімум на

1 японська єна = 0.09619 афгані

Історія Ціна AFA / JPY

Date JPY/AFA
0.09702
0.09719
0.09687
0.09652
0.09675
517.70146
520.20486
522.03437
520.60206
522.13679
524.38676
524.68492
526.47941
525.76915
526.75065
528.37477
530.29429
532.98280
526.10234
525.25855
522.95721
528.50306
530.30546
531.38344
530.17068
531.28169
532.90669
539.89528
543.03441
533.35235
536.29628
536.52753
531.25951
533.00601
534.01044
536.92232
534.27911
541.12840
541.06035
543.66997
540.76074
543.88794
548.88837
548.73615
550.60985
558.00958
553.69461
557.54529
563.75551
565.05927
567.43660
566.25634
567.62980
571.18534
567.45174
567.59346
573.08108
567.16542
566.49515
568.73590
573.26340
577.79561
572.85807
581.57352
582.81179
590.62504
587.99764
586.66442
577.57966
590.95786
593.50332
593.67402
593.79853
585.31545
576.06987
574.12912
575.63329
586.84272
585.45842
583.59477
578.14919
581.57057
566.89676
570.32607
563.33459
561.32698
556.01941
560.03856
559.55069
567.46656
576.60428
584.50927
569.71176
563.49268
565.68990
566.45411
563.83001
573.85347
574.61368
579.01996
592.17009
592.33955
603.25526
596.78448
582.00456
588.46509
581.15531
584.99027
589.03363
565.11442
550.43133
545.72813
539.80737
542.38230
548.75870
555.35711
556.40100
552.46959
552.08514
553.98333
556.72752
564.47810
557.57541
563.05021
567.29752
568.44036
576.29408
572.11823
579.07341
585.64285
574.08165
574.15090
576.34504
579.97577
583.33041
586.63663
582.66826
589.25702
595.71616
605.55081
601.74557
601.77072
591.80882
586.50005
579.63803
580.41834
573.72647
580.48388
586.59425
579.99074
584.93853
589.12687
587.27302
588.70991
588.13049
590.68003
591.95012
590.10835
590.27526
593.17331
600.87357
602.11990
605.13954
610.47921
604.88493
594.43670
600.20573
605.80722
617.84058
628.13797
625.61568
630.97546
646.05010
648.34004
635.15859
639.81709
635.18279
661.24039
647.77882
648.01427
660.18522
672.16280
682.15001
690.26254
681.33879
699.70789
679.94356
679.84103
664.75723
639.63774
631.94620
647.03179
647.17373
628.54827
630.92933
600.25054
596.00596
583.14285
575.38784
607.24692
602.39020
612.29917
616.13539
619.85169
630.12302
636.68701
647.48914
667.17413
666.68436
675.45603
662.45115
638.04517
642.85694
644.43088
650.49861
657.85544
665.99125
673.28492
692.21270
696.08400
693.92996
668.72386
660.91255
683.10638
734.22237
732.80151
774.53497
795.75200
803.88995
792.54989
807.20384
867.55571
903.65207
916.97071
913.38800
912.78664
902.19447
901.70303
989.01545
849.34588
841.76496
822.06621
827.26327
802.83912
792.19906
792.77554
782.24476
794.26425
816.59182
790.27337
786.19459
777.25268
787.13190
799.27987
782.66000
786.84844
735.45652
731.61566
724.54153
723.39574
729.62541
718.23093
713.50725
704.58469
711.92152
712.10524
713.32846
717.25282
706.44467
710.86887
707.97552
714.20352
715.91637
705.89657
697.53640
703.37289
708.48051
711.03649
722.45957
731.64207
730.55647
731.66267
735.54234
742.50589
744.94024
739.23814
749.55368
739.84187
740.67941
740.11713
739.15605
739.75473
738.00326
733.04620
734.20523
733.79896
733.05681
729.68439
728.27547
724.45215
730.02388
733.75910
724.61371
721.30384
723.48292
728.40905
725.90404
725.04220
720.89174
729.39937
716.69273
716.59094
714.77612
718.22149
717.28463
711.98999
709.47380
711.19783
711.10486
704.95734
707.10846
716.01681
709.67075
701.75305
707.82766
695.44679
707.61854
686.47278
711.87583
740.22824
693.32881
687.97123
697.12215
701.23245
707.20931
703.13151
696.59902
700.18205
710.00519
708.07196
712.95544
715.88730
722.24747
716.71221
720.45761
717.70845
715.46427
721.45278
715.08470
720.92605
721.36409
727.82149
722.57618
724.43191
723.17983
729.75341
738.01392
739.11170
736.00329
742.49093
734.17956
722.73192
740.07742
741.53594
736.31458
747.64778
749.18433
741.89566
731.31451
728.75049
724.47220
718.76037
716.03527
695.80537
688.41905
690.36113
693.02517
686.50405
680.83070
685.51045
677.38954
673.22117
667.23300
669.01719
668.56775
672.88352
679.69863
683.63095
686.47511
693.03028
692.51091
683.01809
683.42688
669.20296
672.31320
664.84253
669.06070
670.99974
668.61077
660.07632
666.76187
669.70203
676.32406
669.39943
662.72939
667.15227
678.08673
664.31520
662.91999
648.41360
654.48847
654.90065
647.12432
647.22707
646.16051
644.28402
661.74610
659.85606
658.16867
646.88344
645.36278
647.46516
654.41359
639.19459
649.55585
643.41823
640.40341
644.59479
654.37869
650.01901
655.52420
651.18464
649.15743
647.23722
641.76424
649.78464
631.52731
635.43204
636.18753
623.88808
619.18052
615.16210
610.13946
611.41045
616.90047
606.48510
609.18474
621.23141
611.24341
603.75172
602.51225
608.03618
604.69791
608.48928
615.31343
615.49059
623.69960
625.18703
625.41552
627.45957
622.89415
619.31493
612.81401
614.12825
604.95619
599.09224
601.09802
608.76078
612.77866
623.49075
617.95549
617.52404
613.48177
595.58933
597.33611
604.88758
613.41276
618.93658
609.12468
602.57898
602.41853
591.64402
579.73737
585.41838
593.49365
593.32057
590.75374
596.94806
584.74309
587.69934
589.25370
574.76089
572.07269
570.39538
570.23835
577.68460
581.60808
594.99739
606.09280
650.84332
665.71483
664.70307
671.10151
670.31742
667.88903
676.47487
683.98856
674.59708
672.14985
666.80370
673.00053
681.03123
679.08201
675.44716
671.12679
652.51493
324.37163
338.10023
333.44614
331.35008
324.63626
317.90844
313.61677
312.37331
315.58889
320.85561
314.71831
310.98298
313.36698
315.56278
307.15750
305.19889
304.31384
299.01312
300.92619
304.48939
307.29579
303.47808
291.36204
285.10300
290.89245
292.30607
290.73739
285.44876
282.19599
280.67102
274.84282
272.50873
272.77222
275.94243
269.04861