Historia de las tarifas diarias JPY /CYP desde lunes, 22 marzo 2004.
Se alcanzó el máximo en
1 yen = 0.005255 libra chipriota
el mínimo en
1 yen = 0.003455 libra chipriota
la historia precio de CYP / JPY
Date | JPY/CYP |
| 0.003494 |
| 0.003548 |
| 0.003572 |
| 0.003549 |
| 0.003596 |
| 0.003568 |
| 0.003609 |
| 0.003649 |
| 0.003584 |
| 0.003582 |
| 0.003614 |
| 0.003637 |
| 0.003665 |
| 0.003663 |
| 0.003632 |
| 0.003668 |
| 0.003706 |
| 0.003758 |
| 0.003734 |
| 0.003755 |
| 0.003722 |
| 0.003666 |
| 0.003598 |
| 0.003604 |
| 0.003606 |
| 0.003640 |
| 0.003698 |
| 0.003662 |
| 0.003707 |
| 0.003730 |
| 0.003726 |
| 0.003713 |
| 0.003708 |
| 0.003713 |
| 0.003701 |
| 0.003691 |
| 0.003672 |
| 0.003689 |
| 0.003732 |
| 0.003739 |
| 0.003738 |
| 0.003753 |
| 0.003763 |
| 0.003709 |
| 0.003739 |
| 0.003776 |
| 0.003899 |
| 0.003919 |
| 0.003891 |
| 0.003904 |
| 0.003957 |
| 0.003940 |
| 0.003879 |
| 0.003947 |
| 0.003984 |
| 0.004101 |
| 0.004027 |
| 0.004047 |
| 0.004078 |
| 0.004121 |
| 0.004113 |
| 0.004134 |
| 0.004122 |
| 0.004211 |
| 0.004140 |
| 0.004191 |
| 0.004143 |
| 0.004026 |
| 0.004037 |
| 0.004082 |
| 0.004079 |
| 0.004020 |
| 0.004048 |
| 0.003985 |
| 0.003980 |
| 0.003977 |
| 0.003991 |
| 0.004137 |
| 0.004118 |
| 0.004211 |
| 0.004075 |
| 0.004052 |
| 0.004188 |
| 0.004217 |
| 0.004281 |
| 0.004325 |
| 0.004256 |
| 0.004340 |
| 0.004197 |
| 0.004172 |
| 0.004240 |
| 0.004129 |
| 0.004084 |
| 0.004118 |
| 0.004186 |
| 0.004142 |
| 0.004252 |
| 0.004286 |
| 0.004348 |
| 0.004249 |
| 0.004280 |
| 0.004276 |
| 0.004442 |
| 0.004524 |
| 0.004668 |
| 0.004535 |
| 0.004515 |
| 0.004480 |
| 0.004446 |
| 0.004527 |
| 0.004533 |
| 0.004477 |
| 0.004481 |
| 0.004490 |
| 0.004500 |
| 0.004566 |
| 0.004566 |
| 0.004571 |
| 0.004554 |
| 0.004535 |
| 0.004511 |
| 0.004460 |
| 0.004422 |
| 0.004431 |
| 0.004410 |
| 0.004468 |
| 0.004539 |
| 0.004509 |
| 0.004560 |
| 0.004505 |
| 0.004488 |
| 0.004513 |
| 0.004544 |
| 0.004547 |
| 0.004520 |
| 0.004511 |
| 0.004495 |
| 0.004532 |
| 0.004471 |
| 0.004447 |
| 0.004436 |
| 0.004451 |
| 0.004388 |
| 0.004393 |
| 0.004370 |
| 0.004402 |
| 0.004407 |
| 0.004429 |
| 0.004449 |
| 0.004478 |
| 0.004495 |
| 0.004492 |
| 0.004495 |
| 0.004528 |
| 0.004510 |
| 0.004534 |
| 0.004546 |
| 0.004582 |
| 0.004578 |
| 0.004616 |
| 0.004624 |
| 0.004645 |
| 0.004673 |
| 0.004622 |
| 0.004632 |
| 0.004618 |
| 0.004628 |
| 0.004632 |
| 0.004647 |
| 0.004700 |
| 0.004728 |
| 0.004721 |
| 0.004708 |
| 0.004801 |
| 0.004728 |
| 0.004716 |
| 0.004703 |
| 0.004696 |
| 0.004753 |
| 0.004753 |
| 0.004664 |
| 0.004658 |
| 0.004626 |
| 0.004682 |
| 0.004649 |
| 0.004705 |
| 0.004693 |
| 0.004724 |
| 0.004766 |
| 0.004809 |
| 0.004818 |
| 0.004837 |
| 0.004855 |
| 0.004802 |
| 0.004775 |
| 0.004891 |
| 0.004985 |
| 0.004994 |
| 0.005033 |
| 0.005031 |
| 0.005039 |
| 0.005003 |
| 0.004980 |
| 0.004966 |
| 0.004910 |
| 0.004907 |
| 0.004936 |
| 0.004981 |
| 0.004839 |
| 0.004866 |
| 0.004916 |
| 0.004887 |
| 0.004871 |
| 0.004876 |
| 0.004787 |
| 0.004778 |
| 0.004822 |
| 0.004799 |
| 0.004823 |
| 0.004796 |
| 0.004872 |
| 0.004847 |
| 0.004877 |
| 0.004864 |
| 0.004864 |
| 0.004838 |
| 0.004839 |
| 0.004832 |
| 0.004897 |
| 0.004973 |
| 0.004969 |
| 0.004948 |
| 0.004918 |
| 0.004936 |
| 0.005028 |
| 0.004975 |
| 0.004956 |
| 0.004952 |
| 0.004930 |
| 0.004825 |
| 0.004841 |
| 0.004817 |
| 0.004800 |
| 0.004784 |
| 0.004783 |
| 0.004804 |
| 0.004772 |
| 0.004817 |
| 0.004774 |
| 0.004761 |
| 0.004773 |
| 0.004716 |
| 0.004685 |
| 0.004644 |
| 0.004625 |
| 0.004666 |
| 0.004687 |
| 0.004700 |
| 0.004635 |
| 0.004669 |
| 0.004619 |
| 0.004638 |
| 0.004678 |
| 0.004701 |
| 0.004654 |
| 0.004687 |
| 0.004694 |
| 0.004713 |
| 0.004694 |
| 0.004646 |
| 0.004653 |
| 0.004570 |
| 0.004553 |
| 0.004538 |
| 0.004550 |
| 0.004543 |
| 0.004586 |
| 0.004530 |
| 0.004580 |
| 0.004527 |
| 0.004518 |
| 0.004501 |
| 0.004436 |
| 0.004415 |
| 0.004491 |
| 0.004542 |
| 0.004536 |
| 0.004507 |
| 0.004632 |
| 0.004640 |
| 0.004548 |
| 0.004504 |
| 0.004490 |
| 0.004448 |
| 0.004487 |
| 0.004534 |
| 0.004562 |
| 0.004569 |
| 0.004503 |
| 0.004549 |
| 0.004601 |
| 0.004472 |
| 0.004470 |
| 0.004502 |
| 0.004431 |
| 0.004407 |
| 0.004415 |
| 0.004449 |
| 0.004501 |
| 0.004452 |
| 0.004475 |
| 0.004463 |
| 0.004438 |
| 0.004423 |
| 0.004376 |
| 0.004340 |
| 0.004339 |
| 0.004303 |
| 0.004313 |
| 0.004321 |
| 0.004321 |
| 0.004351 |
| 0.004412 |
| 0.004377 |
| 0.004384 |
| 0.004424 |
| 0.004430 |
| 0.004416 |
| 0.004393 |
| 0.004423 |
| 0.004424 |
| 0.004424 |
| 0.004418 |
| 0.004389 |
| 0.004474 |
| 0.004482 |
| 0.004499 |
| 0.004546 |
| 0.004521 |
| 0.004478 |
| 0.004487 |
| 0.004521 |
| 0.004530 |
| 0.004502 |
| 0.004538 |
| 0.004678 |
| 0.004702 |
| 0.004755 |
| 0.004710 |
| 0.004729 |
| 0.004696 |
| 0.004689 |
| 0.004730 |
| 0.004796 |
| 0.004904 |
| 0.005047 |
| 0.004986 |
| 0.004951 |
| 0.004869 |
| 0.004849 |
| 0.004783 |
| 0.004853 |
| 0.004904 |
| 0.004873 |
| 0.004855 |
| 0.004871 |
| 0.004805 |
| 0.004826 |
| 0.004839 |
| 0.004768 |
| 0.004769 |
| 0.004778 |
| 0.004804 |
| 0.004788 |
| 0.004781 |
| 0.004931 |
| 0.004970 |
| 0.005031 |
| 0.005069 |
| 0.005087 |
| 0.005162 |
| 0.005121 |
| 0.005068 |
| 0.005132 |
| 0.005185 |
| 0.005143 |
| 0.005113 |
| 0.005076 |
| 0.005132 |
| 0.005155 |
| 0.005170 |
| 0.005157 |
| 0.005122 |
| 0.005036 |
| 0.004990 |
| 0.005202 |
| 0.005118 |
| 0.005214 |
| 0.004943 |
| 0.004849 |
| 0.004823 |
| 0.004769 |
| 0.004738 |
| 0.004740 |
| 0.004785 |
| 0.004748 |
| 0.004707 |
| 0.004757 |
| 0.004743 |
| 0.004578 |
| 0.004650 |
| 0.004654 |
| 0.004636 |
| 0.004693 |
| 0.004703 |
| 0.004669 |
| 0.004607 |
| 0.004479 |
| 0.004451 |
| 0.004579 |
| 0.004567 |
| 0.004558 |
| 0.004466 |
| 0.004435 |
| 0.004430 |
| 0.004396 |
| 0.004369 |
| 0.004507 |
| 0.004457 |
| 0.004438 |
| 0.003581 |
| 0.003555 |
| 0.003594 |
| 0.003561 |
| 0.003613 |
| 0.003646 |
| 0.003627 |
| 0.003665 |
| 0.003537 |
| 0.003541 |
| 0.003627 |
| 0.003507 |
| 0.003542 |
| 0.003551 |
| 0.003614 |
| 0.003670 |
| 0.003736 |
| 0.003709 |
| 0.003693 |
| 0.003781 |
| 0.003629 |
| 0.003587 |
| 0.003608 |
| 0.003494 |
| 0.003485 |
| 0.003482 |
| 0.003510 |
| 0.003518 |
| 0.003533 |
| 0.003599 |
| 0.003562 |
| 0.003575 |
| 0.003579 |
| 0.003591 |
| 0.003584 |
| 0.003587 |
| 0.003636 |
| 0.003609 |
| 0.003719 |
| 0.003719 |
| 0.003745 |
| 0.003779 |
| 0.003863 |
| 0.003684 |
| 0.003726 |
| 0.003705 |
| 0.003759 |
| 0.003711 |
| 0.003714 |
| 0.003756 |
| 0.003788 |
| 0.003788 |
| 0.003781 |
| 0.003805 |
| 0.003841 |
| 0.003867 |
| 0.003870 |
| 0.003888 |
| 0.003920 |
| 0.003910 |
| 0.003922 |
| 0.003899 |
| 0.003900 |
| 0.003939 |
| 0.003911 |
| 0.003923 |
| 0.003917 |
| 0.003908 |
| 0.003917 |
| 0.003944 |
| 0.003959 |
| 0.004006 |
| 0.003971 |
| 0.003990 |
| 0.004030 |
| 0.003984 |
| 0.004003 |
| 0.004032 |
| 0.004066 |
| 0.004045 |
| 0.004084 |
| 0.004074 |
| 0.004144 |
| 0.004128 |
| 0.004117 |
| 0.004084 |
| 0.004093 |
| 0.004177 |
| 0.004144 |
| 0.004117 |
| 0.004148 |
| 0.004250 |
| 0.004147 |
| 0.004174 |
| 0.004112 |
| 0.004119 |
| 0.004161 |
| 0.004207 |
| 0.004237 |
| 0.004193 |
| 0.004201 |
| 0.004081 |
| 0.004110 |
| 0.004153 |
| 0.004191 |
| 0.004217 |
| 0.004214 |
| 0.004196 |
| 0.004232 |
| 0.004235 |
| 0.004251 |
| 0.004304 |
| 0.004324 |
| 0.004324 |
| 0.004331 |
| 0.004276 |
| 0.004325 |
| 0.004365 |
| 0.004326 |
| 0.004233 |
| 0.004281 |
| 0.004349 |
| 0.004334 |
| 0.004339 |
| 0.004403 |
| 0.004405 |
| 0.004407 |
| 0.004430 |
| 0.004459 |
| 0.004338 |
| 0.004320 |
| 0.004324 |
| 0.004319 |
| 0.004328 |
| 0.004262 |
| 0.004181 |
| 0.004186 |
| 0.004210 |
| 0.004223 |
| 0.004179 |
| 0.004218 |
| 0.004233 |
| 0.004245 |
| 0.004295 |
| 0.004377 |
| 0.004334 |
| 0.004366 |
| 0.004384 |
| 0.004284 |
| 0.004224 |
| 0.004163 |
| 0.004198 |
| 0.004200 |
| 0.004245 |
| 0.004290 |
| 0.004349 |
| 0.004290 |
| 0.004289 |
| 0.004317 |
| 0.004290 |
| 0.004281 |
| 0.004327 |
| 0.004293 |
| 0.004281 |
| 0.004380 |
| 0.004336 |
| 0.004400 |
| 0.004420 |
| 0.004384 |
| 0.004285 |
| 0.004311 |
| 0.004379 |
| 0.004388 |
| 0.004351 |
| 0.004360 |
| 0.004371 |
| 0.004450 |
| 0.004453 |
| 0.004367 |
| 0.004331 |
| 0.004385 |
| 0.004332 |
| 0.004272 |
| 0.004343 |
| 0.004447 |
| 0.004539 |
| 0.004497 |
| 0.004636 |
| 0.004566 |
| 0.004435 |