Историја дневних износа JPY /CYP пошто понедељак, 15 март 2004.
Максимална је договор о
1 јапански јен = 0.005255 кипарска фунта
минималац на
1 јапански јен = 0.003461 кипарска фунта
Date | JPY/CYP |
---|---|
0.003548 | |
0.003572 | |
0.003549 | |
0.003596 | |
0.003568 | |
0.003609 | |
0.003649 | |
0.003584 | |
0.003582 | |
0.003614 | |
0.003637 | |
0.003665 | |
0.003663 | |
0.003632 | |
0.003668 | |
0.003706 | |
0.003758 | |
0.003734 | |
0.003755 | |
0.003722 | |
0.003666 | |
0.003598 | |
0.003604 | |
0.003606 | |
0.003640 | |
0.003698 | |
0.003662 | |
0.003707 | |
0.003730 | |
0.003726 | |
0.003713 | |
0.003708 | |
0.003713 | |
0.003701 | |
0.003691 | |
0.003672 | |
0.003689 | |
0.003732 | |
0.003739 | |
0.003738 | |
0.003753 | |
0.003763 | |
0.003709 | |
0.003739 | |
0.003776 | |
0.003899 | |
0.003919 | |
0.003891 | |
0.003904 | |
0.003957 | |
0.003940 | |
0.003879 | |
0.003947 | |
0.003984 | |
0.004101 | |
0.004027 | |
0.004047 | |
0.004078 | |
0.004121 | |
0.004113 | |
0.004134 | |
0.004122 | |
0.004211 | |
0.004140 | |
0.004191 | |
0.004143 | |
0.004026 | |
0.004037 | |
0.004082 | |
0.004079 | |
0.004020 | |
0.004048 | |
0.003985 | |
0.003980 | |
0.003977 | |
0.003991 | |
0.004137 | |
0.004118 | |
0.004211 | |
0.004075 | |
0.004052 | |
0.004188 | |
0.004217 | |
0.004281 | |
0.004325 | |
0.004256 | |
0.004340 | |
0.004197 | |
0.004172 | |
0.004240 | |
0.004129 | |
0.004084 | |
0.004118 | |
0.004186 | |
0.004142 | |
0.004252 | |
0.004286 | |
0.004348 | |
0.004249 | |
0.004280 | |
0.004276 | |
0.004442 | |
0.004524 | |
0.004668 | |
0.004535 | |
0.004515 | |
0.004480 | |
0.004446 | |
0.004527 | |
0.004533 | |
0.004477 | |
0.004481 | |
0.004490 | |
0.004500 | |
0.004566 | |
0.004566 | |
0.004571 | |
0.004554 | |
0.004535 | |
0.004511 | |
0.004460 | |
0.004422 | |
0.004431 | |
0.004410 | |
0.004468 | |
0.004539 | |
0.004509 | |
0.004560 | |
0.004505 | |
0.004488 | |
0.004513 | |
0.004544 | |
0.004547 | |
0.004520 | |
0.004511 | |
0.004495 | |
0.004532 | |
0.004471 | |
0.004447 | |
0.004436 | |
0.004451 | |
0.004388 | |
0.004393 | |
0.004370 | |
0.004402 | |
0.004407 | |
0.004429 | |
0.004449 | |
0.004478 | |
0.004495 | |
0.004492 | |
0.004495 | |
0.004528 | |
0.004510 | |
0.004534 | |
0.004546 | |
0.004582 | |
0.004578 | |
0.004616 | |
0.004624 | |
0.004645 | |
0.004673 | |
0.004622 | |
0.004632 | |
0.004618 | |
0.004628 | |
0.004632 | |
0.004647 | |
0.004700 | |
0.004728 | |
0.004721 | |
0.004708 | |
0.004801 | |
0.004728 | |
0.004716 | |
0.004703 | |
0.004696 | |
0.004753 | |
0.004753 | |
0.004664 | |
0.004658 | |
0.004626 | |
0.004682 | |
0.004649 | |
0.004705 | |
0.004693 | |
0.004724 | |
0.004766 | |
0.004809 | |
0.004818 | |
0.004837 | |
0.004855 | |
0.004802 | |
0.004775 | |
0.004891 | |
0.004985 | |
0.004994 | |
0.005033 | |
0.005031 | |
0.005039 | |
0.005003 | |
0.004980 | |
0.004966 | |
0.004910 | |
0.004907 | |
0.004936 | |
0.004981 | |
0.004839 | |
0.004866 | |
0.004916 | |
0.004887 | |
0.004871 | |
0.004876 | |
0.004787 | |
0.004778 | |
0.004822 | |
0.004799 | |
0.004823 | |
0.004796 | |
0.004872 | |
0.004847 | |
0.004877 | |
0.004864 | |
0.004864 | |
0.004838 | |
0.004839 | |
0.004832 | |
0.004897 | |
0.004973 | |
0.004969 | |
0.004948 | |
0.004918 | |
0.004936 | |
0.005028 | |
0.004975 | |
0.004956 | |
0.004952 | |
0.004930 | |
0.004825 | |
0.004841 | |
0.004817 | |
0.004800 | |
0.004784 | |
0.004783 | |
0.004804 | |
0.004772 | |
0.004817 | |
0.004774 | |
0.004761 | |
0.004773 | |
0.004716 | |
0.004685 | |
0.004644 | |
0.004625 | |
0.004666 | |
0.004687 | |
0.004700 | |
0.004635 | |
0.004669 | |
0.004619 | |
0.004638 | |
0.004678 | |
0.004701 | |
0.004654 | |
0.004687 | |
0.004694 | |
0.004713 | |
0.004694 | |
0.004646 | |
0.004653 | |
0.004570 | |
0.004553 | |
0.004538 | |
0.004550 | |
0.004543 | |
0.004586 | |
0.004530 | |
0.004580 | |
0.004527 | |
0.004518 | |
0.004501 | |
0.004436 | |
0.004415 | |
0.004491 | |
0.004542 | |
0.004536 | |
0.004507 | |
0.004632 | |
0.004640 | |
0.004548 | |
0.004504 | |
0.004490 | |
0.004448 | |
0.004487 | |
0.004534 | |
0.004562 | |
0.004569 | |
0.004503 | |
0.004549 | |
0.004601 | |
0.004472 | |
0.004470 | |
0.004502 | |
0.004431 | |
0.004407 | |
0.004415 | |
0.004449 | |
0.004501 | |
0.004452 | |
0.004475 | |
0.004463 | |
0.004438 | |
0.004423 | |
0.004376 | |
0.004340 | |
0.004339 | |
0.004303 | |
0.004313 | |
0.004321 | |
0.004321 | |
0.004351 | |
0.004412 | |
0.004377 | |
0.004384 | |
0.004424 | |
0.004430 | |
0.004416 | |
0.004393 | |
0.004423 | |
0.004424 | |
0.004424 | |
0.004418 | |
0.004389 | |
0.004474 | |
0.004482 | |
0.004499 | |
0.004546 | |
0.004521 | |
0.004478 | |
0.004487 | |
0.004521 | |
0.004530 | |
0.004502 | |
0.004538 | |
0.004678 | |
0.004702 | |
0.004755 | |
0.004710 | |
0.004729 | |
0.004696 | |
0.004689 | |
0.004730 | |
0.004796 | |
0.004904 | |
0.005047 | |
0.004986 | |
0.004951 | |
0.004869 | |
0.004849 | |
0.004783 | |
0.004853 | |
0.004904 | |
0.004873 | |
0.004855 | |
0.004871 | |
0.004805 | |
0.004826 | |
0.004839 | |
0.004768 | |
0.004769 | |
0.004778 | |
0.004804 | |
0.004788 | |
0.004781 | |
0.004931 | |
0.004970 | |
0.005031 | |
0.005069 | |
0.005087 | |
0.005162 | |
0.005121 | |
0.005068 | |
0.005132 | |
0.005185 | |
0.005143 | |
0.005113 | |
0.005076 | |
0.005132 | |
0.005155 | |
0.005170 | |
0.005157 | |
0.005122 | |
0.005036 | |
0.004990 | |
0.005202 | |
0.005118 | |
0.005214 | |
0.004943 | |
0.004849 | |
0.004823 | |
0.004769 | |
0.004738 | |
0.004740 | |
0.004785 | |
0.004748 | |
0.004707 | |
0.004757 | |
0.004743 | |
0.004578 | |
0.004650 | |
0.004654 | |
0.004636 | |
0.004693 | |
0.004703 | |
0.004669 | |
0.004607 | |
0.004479 | |
0.004451 | |
0.004579 | |
0.004567 | |
0.004558 | |
0.004466 | |
0.004435 | |
0.004430 | |
0.004396 | |
0.004369 | |
0.004507 | |
0.004457 | |
0.004438 | |
0.003581 | |
0.003555 | |
0.003594 | |
0.003561 | |
0.003613 | |
0.003646 | |
0.003627 | |
0.003665 | |
0.003537 | |
0.003541 | |
0.003627 | |
0.003507 | |
0.003542 | |
0.003551 | |
0.003614 | |
0.003670 | |
0.003736 | |
0.003709 | |
0.003693 | |
0.003781 | |
0.003629 | |
0.003587 | |
0.003608 | |
0.003494 | |
0.003485 | |
0.003482 | |
0.003510 | |
0.003518 | |
0.003533 | |
0.003599 | |
0.003562 | |
0.003575 | |
0.003579 | |
0.003591 | |
0.003584 | |
0.003587 | |
0.003636 | |
0.003609 | |
0.003719 | |
0.003719 | |
0.003745 | |
0.003779 | |
0.003863 | |
0.003684 | |
0.003726 | |
0.003705 | |
0.003759 | |
0.003711 | |
0.003714 | |
0.003756 | |
0.003788 | |
0.003788 | |
0.003781 | |
0.003805 | |
0.003841 | |
0.003867 | |
0.003870 | |
0.003888 | |
0.003920 | |
0.003910 | |
0.003922 | |
0.003899 | |
0.003900 | |
0.003939 | |
0.003911 | |
0.003923 | |
0.003917 | |
0.003908 | |
0.003917 | |
0.003944 | |
0.003959 | |
0.004006 | |
0.003971 | |
0.003990 | |
0.004030 | |
0.003984 | |
0.004003 | |
0.004032 | |
0.004066 | |
0.004045 | |
0.004084 | |
0.004074 | |
0.004144 | |
0.004128 | |
0.004117 | |
0.004084 | |
0.004093 | |
0.004177 | |
0.004144 | |
0.004117 | |
0.004148 | |
0.004250 | |
0.004147 | |
0.004174 | |
0.004112 | |
0.004119 | |
0.004161 | |
0.004207 | |
0.004237 | |
0.004193 | |
0.004201 | |
0.004081 | |
0.004110 | |
0.004153 | |
0.004191 | |
0.004217 | |
0.004214 | |
0.004196 | |
0.004232 | |
0.004235 | |
0.004251 | |
0.004304 | |
0.004324 | |
0.004324 | |
0.004331 | |
0.004276 | |
0.004325 | |
0.004365 | |
0.004326 | |
0.004233 | |
0.004281 | |
0.004349 | |
0.004334 | |
0.004339 | |
0.004403 | |
0.004405 | |
0.004407 | |
0.004430 | |
0.004459 | |
0.004338 | |
0.004320 | |
0.004324 | |
0.004319 | |
0.004328 | |
0.004262 | |
0.004181 | |
0.004186 | |
0.004210 | |
0.004223 | |
0.004179 | |
0.004218 | |
0.004233 | |
0.004245 | |
0.004295 | |
0.004377 | |
0.004334 | |
0.004366 | |
0.004384 | |
0.004284 | |
0.004224 | |
0.004163 | |
0.004198 | |
0.004200 | |
0.004245 | |
0.004290 | |
0.004349 | |
0.004290 | |
0.004289 | |
0.004317 | |
0.004290 | |
0.004281 | |
0.004327 | |
0.004293 | |
0.004281 | |
0.004380 | |
0.004336 | |
0.004400 | |
0.004420 | |
0.004384 | |
0.004285 | |
0.004311 | |
0.004379 | |
0.004388 | |
0.004351 | |
0.004360 | |
0.004371 | |
0.004450 | |
0.004453 | |
0.004367 | |
0.004331 | |
0.004385 | |
0.004332 | |
0.004272 | |
0.004343 | |
0.004447 | |
0.004539 | |
0.004497 | |
0.004636 | |
0.004566 | |
0.004435 | |
0.004319 |