Történelmi japán jen / Ciprusi font

Története napidíjak JPY /CYP óta hétfő, 24 július 2006.

A maximális született

1 japán jen = 0.005255 Ciprusi font

A minimum az

1 japán jen = 0.003120 Ciprusi font

Ár története CYP / JPY

Date JPY/CYP
0.003153
0.003152
0.003171
0.003185
0.003228
0.003143
0.003155
0.003165
0.003156
0.003165
0.003170
0.003151
0.003169
0.003151
0.003164
0.003161
0.003160
0.003184
0.003133
0.003127
0.003124
0.003176
0.003196
0.003181
0.003199
0.003191
0.003182
0.003209
0.003216
0.003149
0.003191
0.003193
0.003179
0.003175
0.003190
0.003187
0.003170
0.003212
0.003226
0.003241
0.003238
0.003252
0.003285
0.003295
0.003290
0.003333
0.003319
0.003324
0.003357
0.003357
0.003375
0.003375
0.003396
0.003409
0.003391
0.003401
0.003441
0.003400
0.003395
0.003395
0.003418
0.003453
0.003458
0.003501
0.003543
0.003588
0.003603
0.003594
0.003557
0.003601
0.003608
0.003608
0.003604
0.003628
0.003607
0.003593
0.003588
0.003671
0.003738
0.003732
0.003686
0.003743
0.003650
0.003620
0.003619
0.003625
0.003573
0.003582
0.003579
0.003611
0.003662
0.003728
0.003626
0.003573
0.003575
0.003534
0.003533
0.003593
0.003583
0.003600
0.003657
0.003667
0.003735
0.003704
0.003603
0.003627
0.003599
0.003640
0.003666
0.003516
0.003425
0.003396
0.003359
0.003375
0.003415
0.003456
0.003462
0.003438
0.003436
0.003446
0.003471
0.003531
0.003494
0.003548
0.003572
0.003549
0.003596
0.003568
0.003609
0.003649
0.003584
0.003582
0.003614
0.003637
0.003665
0.003663
0.003632
0.003668
0.003706
0.003758
0.003734
0.003755
0.003722
0.003666
0.003598
0.003604
0.003606
0.003640
0.003698
0.003662
0.003707
0.003730
0.003726
0.003713
0.003708
0.003713
0.003701
0.003691
0.003672
0.003689
0.003732
0.003739
0.003738
0.003753
0.003763
0.003709
0.003739
0.003776
0.003899
0.003919
0.003891
0.003904
0.003957
0.003940
0.003879
0.003947
0.003984
0.004101
0.004027
0.004047
0.004078
0.004121
0.004113
0.004134
0.004122
0.004211
0.004140
0.004191
0.004143
0.004026
0.004037
0.004082
0.004079
0.004020
0.004048
0.003985
0.003980
0.003977
0.003991
0.004137
0.004118
0.004211
0.004075
0.004052
0.004188
0.004217
0.004281
0.004325
0.004256
0.004340
0.004197
0.004172
0.004240
0.004129
0.004084
0.004118
0.004186
0.004142
0.004252
0.004286
0.004348
0.004249
0.004280
0.004276
0.004442
0.004524
0.004668
0.004535
0.004515
0.004480
0.004446
0.004527
0.004533
0.004477
0.004481
0.004490
0.004500
0.004566
0.004566
0.004571
0.004554
0.004535
0.004511
0.004460
0.004422
0.004431
0.004410
0.004468
0.004539
0.004509
0.004560
0.004505
0.004488
0.004513
0.004544
0.004547
0.004520
0.004511
0.004495
0.004532
0.004471
0.004447
0.004436
0.004451
0.004388
0.004393
0.004370
0.004402
0.004407
0.004429
0.004449
0.004478
0.004495
0.004492
0.004495
0.004528
0.004510
0.004534
0.004546
0.004582
0.004578
0.004616
0.004624
0.004645
0.004673
0.004622
0.004632
0.004618
0.004628
0.004632
0.004647
0.004700
0.004728
0.004721
0.004708
0.004801
0.004728
0.004716
0.004703
0.004696
0.004753
0.004753
0.004664
0.004658
0.004626
0.004682
0.004649
0.004705
0.004693
0.004724
0.004766
0.004809
0.004818
0.004837
0.004855
0.004802
0.004775
0.004891
0.004985
0.004994
0.005033
0.005031
0.005039
0.005003
0.004980
0.004966
0.004910
0.004907
0.004936
0.004981
0.004839
0.004866
0.004916
0.004887
0.004871
0.004876
0.004787
0.004778
0.004822
0.004799
0.004823
0.004796
0.004872
0.004847
0.004877
0.004864
0.004864
0.004838
0.004839
0.004832
0.004897
0.004973
0.004969
0.004948
0.004918
0.004936
0.005028
0.004975
0.004956
0.004952
0.004930
0.004825
0.004841
0.004817
0.004800
0.004784
0.004783
0.004804
0.004772
0.004817
0.004774
0.004761
0.004773
0.004716
0.004685
0.004644
0.004625
0.004666
0.004687
0.004700
0.004635
0.004669
0.004619
0.004638
0.004678
0.004701
0.004654
0.004687
0.004694
0.004713
0.004694
0.004646
0.004653
0.004570
0.004553
0.004538
0.004550
0.004543
0.004586
0.004530
0.004580
0.004527
0.004518
0.004501
0.004436
0.004415
0.004491
0.004542
0.004536
0.004507
0.004632
0.004640
0.004548
0.004504
0.004490
0.004448
0.004487
0.004534
0.004562
0.004569
0.004503
0.004549
0.004601
0.004472
0.004470
0.004502
0.004431
0.004407
0.004415
0.004449
0.004501
0.004452
0.004475
0.004463
0.004438
0.004423
0.004376
0.004340
0.004339
0.004303
0.004313
0.004321
0.004321
0.004351
0.004412
0.004377
0.004384
0.004424
0.004430
0.004416
0.004393
0.004423
0.004424
0.004424
0.004418
0.004389
0.004474
0.004482
0.004499
0.004546
0.004521
0.004478
0.004487
0.004521
0.004530
0.004502
0.004538
0.004678
0.004702
0.004755
0.004710
0.004729
0.004696
0.004689
0.004730
0.004796
0.004904
0.005047
0.004986
0.004951
0.004869
0.004849
0.004783
0.004853
0.004904
0.004873
0.004855
0.004871
0.004805
0.004826
0.004839
0.004768
0.004769
0.004778
0.004804
0.004788
0.004781
0.004931
0.004970
0.005031
0.005069
0.005087
0.005162
0.005121
0.005068
0.005132
0.005185
0.005143
0.005113
0.005076
0.005132
0.005155
0.005170
0.005157
0.005122
0.005036
0.004990
0.005202
0.005118
0.005214
0.004943
0.004849
0.004823
0.004769
0.004738
0.004740
0.004785
0.004748
0.004707
0.004757
0.004743
0.004578
0.004650
0.004654
0.004636
0.004693
0.004703
0.004669
0.004607
0.004479
0.004451
0.004579
0.004567
0.004558
0.004466
0.004435
0.004430
0.004396
0.004369
0.004507
0.004457
0.004438
0.003581
0.003555
0.003594
0.003561
0.003613
0.003646
0.003627
0.003665
0.003537
0.003541
0.003627
0.003507
0.003542
0.003551
0.003614
0.003670
0.003736
0.003709
0.003693
0.003781
0.003629
0.003587
0.003608
0.003494
0.003485
0.003482
0.003510
0.003518
0.003533
0.003599
0.003562
0.003575
0.003579
0.003591
0.003584
0.003587
0.003636
0.003609
0.003719
0.003719
0.003745
0.003779
0.003863
0.003684
0.003726
0.003705
0.003759
0.003711
0.003714
0.003756
0.003788
0.003788
0.003781
0.003805
0.003841
0.003867
0.003870
0.003888
0.003920
0.003910
0.003922
0.003899
0.003900
0.003939
0.003911
0.003923
0.003917
0.003908
0.003917
0.003944
0.003959
0.004006
0.003971