Histórico Iene japonês / Libra cipriota

História das diárias JPY /CYP desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Iene japonês = 0.0052549 Libra cipriota

o mínimo em

1 Iene japonês = 0.0031203 Libra cipriota

história preço de CYP / JPY

Date JPY/CYP
0.0031552
0.0031655
0.0031558
0.0031648
0.0031699
0.0031510
0.0031693
0.0031508
0.0031643
0.0031609
0.0031598
0.0031841
0.0031327
0.0031265
0.0031237
0.0031756
0.0031959
0.0031813
0.0031986
0.0031913
0.0031823
0.0032088
0.0032163
0.0031492
0.0031907
0.0031926
0.0031790
0.0031753
0.0031899
0.0031870
0.0031703
0.0032119
0.0032262
0.0032413
0.0032376
0.0032520
0.0032851
0.0032949
0.0032897
0.0033326
0.0033190
0.0033241
0.0033571
0.0033567
0.0033755
0.0033745
0.0033965
0.0034091
0.0033910
0.0034008
0.0034414
0.0033995
0.0033952
0.0033949
0.0034184
0.0034530
0.0034582
0.0035011
0.0035432
0.0035879
0.0036029
0.0035939
0.0035569
0.0036008
0.0036082
0.0036083
0.0036040
0.0036279
0.0036075
0.0035932
0.0035881
0.0036712
0.0037384
0.0037319
0.0036857
0.0037430
0.0036496
0.0036199
0.0036186
0.0036248
0.0035732
0.0035823
0.0035788
0.0036114
0.0036624
0.0037276
0.0036256
0.0035729
0.0035752
0.0035343
0.0035326
0.0035927
0.0035833
0.0036003
0.0036568
0.0036675
0.0037350
0.0037039
0.0036032
0.0036269
0.0035986
0.0036400
0.0036655
0.0035163
0.0034253
0.0033956
0.0033593
0.0033750
0.0034148
0.0034555
0.0034624
0.0034377
0.0034358
0.0034457
0.0034713
0.0035313
0.0034940
0.0035480
0.0035719
0.0035486
0.0035959
0.0035675
0.0036087
0.0036490
0.0035838
0.0035823
0.0036144
0.0036366
0.0036652
0.0036627
0.0036316
0.0036677
0.0037062
0.0037579
0.0037340
0.0037549
0.0037224
0.0036661
0.0035980
0.0036039
0.0036065
0.0036401
0.0036983
0.0036619
0.0037072
0.0037298
0.0037264
0.0037131
0.0037082
0.0037127
0.0037010
0.0036912
0.0036723
0.0036893
0.0037320
0.0037394
0.0037376
0.0037526
0.0037634
0.0037089
0.0037394
0.0037756
0.0038993
0.0039193
0.0038913
0.0039042
0.0039568
0.0039397
0.0038795
0.0039474
0.0039844
0.0041011
0.0040273
0.0040466
0.0040784
0.0041212
0.0041130
0.0041340
0.0041223
0.0042109
0.0041395
0.0041910
0.0041432
0.0040263
0.0040371
0.0040823
0.0040788
0.0040196
0.0040482
0.0039846
0.0039803
0.0039770
0.0039910
0.0041372
0.0041181
0.0042111
0.0040753
0.0040523
0.0041884
0.0042169
0.0042806
0.0043253
0.0042561
0.0043399
0.0041967
0.0041716
0.0042396
0.0041290
0.0040843
0.0041182
0.0041861
0.0041423
0.0042516
0.0042856
0.0043479
0.0042495
0.0042803
0.0042756
0.0044422
0.0045242
0.0046684
0.0045353
0.0045154
0.0044804
0.0044456
0.0045273
0.0045333
0.0044767
0.0044808
0.0044901
0.0045002
0.0045659
0.0045660
0.0045712
0.0045538
0.0045353
0.0045113
0.0044596
0.0044224
0.0044312
0.0044096
0.0044676
0.0045394
0.0045095
0.0045603
0.0045048
0.0044883
0.0045126
0.0045436
0.0045465
0.0045198
0.0045108
0.0044946
0.0045315
0.0044715
0.0044472
0.0044358
0.0044514
0.0043877
0.0043935
0.0043697
0.0044019
0.0044074
0.0044289
0.0044494
0.0044780
0.0044954
0.0044919
0.0044946
0.0045277
0.0045097
0.0045338
0.0045462
0.0045819
0.0045781
0.0046159
0.0046240
0.0046451
0.0046727
0.0046217
0.0046315
0.0046182
0.0046281
0.0046318
0.0046467
0.0047004
0.0047279
0.0047206
0.0047076
0.0048007
0.0047276
0.0047158
0.0047033
0.0046964
0.0047532
0.0047526
0.0046640
0.0046582
0.0046257
0.0046817
0.0046495
0.0047049
0.0046935
0.0047236
0.0047662
0.0048087
0.0048181
0.0048370
0.0048547
0.0048019
0.0047754
0.0048909
0.0049853
0.0049938
0.0050325
0.0050310
0.0050392
0.0050025
0.0049797
0.0049662
0.0049102
0.0049068
0.0049358
0.0049808
0.0048395
0.0048663
0.0049163
0.0048870
0.0048706
0.0048757
0.0047872
0.0047780
0.0048223
0.0047992
0.0048235
0.0047965
0.0048718
0.0048465
0.0048767
0.0048636
0.0048639
0.0048383
0.0048387
0.0048323
0.0048967
0.0049732
0.0049693
0.0049477
0.0049183
0.0049358
0.0050277
0.0049751
0.0049561
0.0049517
0.0049297
0.0048253
0.0048409
0.0048170
0.0048001
0.0047843
0.0047834
0.0048038
0.0047721
0.0048169
0.0047745
0.0047606
0.0047734
0.0047157
0.0046855
0.0046443
0.0046247
0.0046656
0.0046866
0.0046996
0.0046351
0.0046692
0.0046186
0.0046377
0.0046783
0.0047006
0.0046539
0.0046866
0.0046936
0.0047131
0.0046939
0.0046455
0.0046531
0.0045698
0.0045531
0.0045379
0.0045497
0.0045432
0.0045862
0.0045300
0.0045798
0.0045273
0.0045179
0.0045012
0.0044363
0.0044155
0.0044906
0.0045421
0.0045363
0.0045072
0.0046319
0.0046404
0.0045476
0.0045037
0.0044903
0.0044475
0.0044870
0.0045341
0.0045622
0.0045692
0.0045031
0.0045487
0.0046013
0.0044723
0.0044703
0.0045020
0.0044314
0.0044070
0.0044147
0.0044494
0.0045005
0.0044516
0.0044749
0.0044631
0.0044385
0.0044226
0.0043763
0.0043398
0.0043389
0.0043027
0.0043132
0.0043212
0.0043209
0.0043509
0.0044119
0.0043768
0.0043836
0.0044237
0.0044301
0.0044163
0.0043931
0.0044225
0.0044241
0.0044236
0.0044177
0.0043894
0.0044737
0.0044817
0.0044994
0.0045461
0.0045209
0.0044779
0.0044865
0.0045207
0.0045303
0.0045024
0.0045385
0.0046783
0.0047017
0.0047548
0.0047095
0.0047295
0.0046959
0.0046893
0.0047303
0.0047956
0.0049039
0.0050469
0.0049864
0.0049505
0.0048693
0.0048488
0.0047825
0.0048531
0.0049041
0.0048726
0.0048552
0.0048711
0.0048054
0.0048259
0.0048392
0.0047682
0.0047694
0.0047781
0.0048037
0.0047885
0.0047814
0.0049308
0.0049700
0.0050313
0.0050690
0.0050874
0.0051616
0.0051207
0.0050679
0.0051320
0.0051846
0.0051433
0.0051134
0.0050761
0.0051320
0.0051551
0.0051701
0.0051569
0.0051218
0.0050357
0.0049901
0.0052016
0.0051181
0.0052138
0.0049429
0.0048493
0.0048232
0.0047688
0.0047378
0.0047399
0.0047847
0.0047477
0.0047068
0.0047567
0.0047430
0.0045782
0.0046497
0.0046540
0.0046356
0.0046933
0.0047029
0.0046687
0.0046065
0.0044787
0.0044507
0.0045794
0.0045675
0.0045583
0.0044657
0.0044353
0.0044296
0.0043962
0.0043694
0.0045073
0.0044572
0.0044379
0.0035811
0.0035545
0.0035945
0.0035614
0.0036132
0.0036456
0.0036270
0.0036652
0.0035373
0.0035410
0.0036267
0.0035067
0.0035421
0.0035506
0.0036138
0.0036703
0.0037358
0.0037085
0.0036926
0.0037806
0.0036290
0.0035874
0.0036078
0.0034940
0.0034855
0.0034824
0.0035098
0.0035179
0.0035329
0.0035987
0.0035623
0.0035754
0.0035791
0.0035914
0.0035836
0.0035870
0.0036360
0.0036088
0.0037186
0.0037190
0.0037445
0.0037786
0.0038632
0.0036837
0.0037265
0.0037054
0.0037589
0.0037105
0.0037144
0.0037563
0.0037885
0.0037885
0.0037812
0.0038045
0.0038412
0.0038671
0.0038696
0.0038884
0.0039196
0.0039100
0.0039221
0.0038995
0.0039000
0.0039389
0.0039112
0.0039226
0.0039174
0.0039076
0.0039171
0.0039438
0.0039594
0.0040063
0.0039707
0.0039904
0.0040301
0.0039836
0.0040030
0.0040320
0.0040656