История дневной ставки KGS /MNT с Четверг, 4 Март 2004.
Максимально было достигнуто
1 киргизский сом = 43.6220 монгольский тугрик
минимум на
1 киргизский сом = 25.1206 монгольский тугрик
Date | KGS/MNT |
---|---|
38.7118 | |
38.6910 | |
38.5874 | |
38.5431 | |
38.5432 | |
38.5776 | |
38.5776 | |
38.5777 | |
38.5777 | |
38.5777 | |
38.5776 | |
38.6251 | |
38.6306 | |
38.6251 | |
38.7330 | |
38.7270 | |
38.6926 | |
38.7423 | |
38.6252 | |
38.6339 | |
38.8295 | |
38.7128 | |
38.6251 | |
38.6251 | |
38.6252 | |
38.6251 | |
38.6849 | |
38.7989 | |
38.8908 | |
38.8908 | |
38.8908 | |
39.0316 | |
39.0914 | |
39.0941 | |
39.0846 | |
39.0847 | |
39.2626 | |
39.3356 | |
40.0522 | |
40.0484 | |
40.1081 | |
40.3044 | |
40.2986 | |
40.2280 | |
40.1758 | |
40.2272 | |
40.1758 | |
40.2079 | |
40.2841 | |
40.3065 | |
40.2079 | |
40.2079 | |
40.2089 | |
38.9724 | |
38.9724 | |
38.9738 | |
38.9724 | |
39.2644 | |
39.5010 | |
39.5469 | |
39.5519 | |
39.7639 | |
39.7638 | |
39.7638 | |
39.7639 | |
40.1056 | |
40.1056 | |
40.3430 | |
40.3505 | |
40.5238 | |
40.5238 | |
40.2803 | |
40.5438 | |
40.7758 | |
40.4089 | |
40.5430 | |
40.8094 | |
39.8635 | |
39.9676 | |
39.1337 | |
39.6666 | |
39.7450 | |
39.4913 | |
38.8769 | |
38.1277 | |
38.1272 | |
39.3145 | |
39.0473 | |
38.0501 | |
39.4244 | |
39.3360 | |
39.3398 | |
39.2075 | |
39.0509 | |
38.4450 | |
38.9329 | |
37.2977 | |
37.1571 | |
36.9505 | |
36.1234 | |
28.1639 | |
28.8587 | |
29.8504 | |
30.3086 | |
33.7928 | |
33.7742 | |
33.7707 | |
33.7366 | |
33.7372 | |
33.7404 | |
33.7227 | |
33.7364 | |
33.7545 | |
33.7192 | |
33.7140 | |
33.6884 | |
33.6723 | |
33.7135 | |
33.7237 | |
33.6325 | |
33.6318 | |
33.6349 | |
33.6432 | |
33.5730 | |
33.5742 | |
33.4859 | |
33.4914 | |
33.5008 | |
33.5537 | |
33.5664 | |
33.7580 | |
33.6440 | |
33.6295 | |
33.7030 | |
33.7660 | |
33.6092 | |
33.6090 | |
33.6354 | |
33.6608 | |
33.6784 | |
33.6313 | |
33.6394 | |
33.8665 | |
33.8353 | |
33.6677 | |
33.6236 | |
33.6186 | |
33.6208 | |
33.6174 | |
33.6065 | |
33.6826 | |
33.6424 | |
33.5521 | |
33.5794 | |
33.7178 | |
33.6906 | |
33.7338 | |
33.8124 | |
33.9879 | |
33.9921 | |
34.0304 | |
34.0779 | |
34.3685 | |
34.2948 | |
34.3748 | |
35.3570 | |
33.6340 | |
33.5611 | |
33.6660 | |
33.6543 | |
33.5233 | |
34.2994 | |
34.8834 | |
35.2865 | |
34.9295 | |
36.0231 | |
36.0090 | |
36.1372 | |
36.2721 | |
36.1224 | |
36.5703 | |
36.5128 | |
36.5848 | |
36.8023 | |
36.8900 | |
37.1069 | |
36.8993 | |
36.5290 | |
36.5711 | |
36.2802 | |
37.4109 | |
37.6677 | |
37.5949 | |
37.9539 | |
38.1249 | |
38.0068 | |
36.5238 | |
35.5581 | |
35.3107 | |
34.8250 | |
34.8444 | |
34.1290 | |
37.0464 | |
36.8086 | |
35.5863 | |
38.6394 | |
39.4737 | |
39.3997 | |
39.3980 | |
39.4005 | |
39.3611 | |
38.8643 | |
38.8261 | |
38.8505 | |
38.8344 | |
38.8745 | |
38.8220 | |
38.7666 | |
38.7583 | |
38.6112 | |
38.6075 | |
38.5878 | |
38.5230 | |
38.5317 | |
38.4336 | |
38.4084 | |
38.3095 | |
38.2652 | |
38.2579 | |
38.2982 | |
38.2448 | |
38.2656 | |
38.2583 | |
38.2692 | |
38.2705 | |
38.2689 | |
38.2640 | |
38.2440 | |
38.2286 | |
38.2815 | |
38.1367 | |
38.2413 | |
38.3418 | |
35.7753 | |
35.7160 | |
35.7334 | |
35.7126 | |
35.7125 | |
35.7126 | |
36.6212 | |
35.7128 | |
35.7126 | |
36.6105 | |
36.5925 | |
36.5673 | |
36.5731 | |
36.5842 | |
36.5761 | |
35.7244 | |
35.7340 | |
35.7473 | |
36.5952 | |
35.7191 | |
35.7218 | |
35.7167 | |
35.7251 | |
35.7125 | |
35.7129 | |
35.7129 | |
35.7127 | |
36.6101 | |
35.7126 | |
35.7137 | |
36.3992 | |
36.2860 | |
36.2244 | |
36.2198 | |
36.2843 | |
36.3157 | |
36.3552 | |
36.3626 | |
35.8417 | |
35.8418 | |
35.8417 | |
35.8417 | |
35.8417 | |
35.8417 | |
35.8418 | |
35.8417 | |
35.8418 | |
35.8062 | |
35.7626 | |
35.7311 | |
35.7560 | |
35.8397 | |
35.7693 | |
35.3079 | |
35.2264 | |
35.1635 | |
35.2693 | |
35.0739 | |
34.9883 | |
34.8418 | |
34.9751 | |
35.0015 | |
34.9146 | |
34.9850 | |
34.9884 | |
35.1306 | |
35.0877 | |
35.0752 | |
35.1656 | |
35.1690 | |
35.1268 | |
34.8897 | |
35.2524 | |
35.3371 | |
34.9409 | |
35.0159 | |
35.1284 | |
34.8837 | |
34.9330 | |
34.8464 | |
34.9268 | |
34.9821 | |
35.0280 | |
35.4136 | |
35.4338 | |
35.6103 | |
35.7300 | |
35.8073 | |
35.8745 | |
35.9226 | |
35.8793 | |
35.9483 | |
35.9044 | |
35.5439 | |
35.3288 | |
35.4515 | |
35.4853 | |
35.3086 | |
35.3137 | |
35.5124 | |
35.2499 | |
34.4257 | |
34.2792 | |
33.8480 | |
34.1492 | |
34.4247 | |
34.7283 | |
35.0230 | |
35.3062 | |
35.5543 | |
35.5856 | |
35.5435 | |
35.6561 | |
35.8715 | |
35.1285 | |
35.3981 | |
35.5626 | |
35.6224 | |
35.2690 | |
35.3355 | |
35.6261 | |
35.7587 | |
35.8446 | |
35.4741 | |
35.5409 | |
35.4021 | |
35.8407 | |
35.8807 | |
36.2358 | |
35.5916 | |
35.8308 | |
35.6359 | |
35.7206 | |
36.0820 | |
35.4527 | |
35.1031 | |
35.0840 | |
34.8633 | |
34.4451 | |
34.1003 | |
33.5063 | |
32.9918 | |
33.4460 | |
33.0146 | |
32.7137 | |
32.1001 | |
31.9780 | |
32.6067 | |
33.0088 | |
31.7734 | |
30.7747 | |
30.3114 | |
30.4845 | |
29.9322 | |
29.9534 | |
29.0361 | |
28.7797 | |
28.8347 | |
29.0565 | |
29.1018 | |
29.2228 | |
28.9964 | |
29.4328 | |
29.4479 | |
29.4243 | |
28.9486 | |
29.2059 | |
29.0479 | |
28.9079 | |
28.3952 | |
28.4297 | |
28.2003 | |
27.9601 | |
27.3378 | |
27.1689 | |
26.7615 | |
26.7743 | |
26.3574 | |
26.3692 | |
26.3072 | |
26.2546 | |
26.2397 | |
26.2744 | |
26.2064 | |
26.2941 | |
26.2007 | |
27.0042 | |
27.4657 | |
27.8048 | |
28.4163 | |
28.6635 | |
28.9060 | |
28.9281 | |
29.0513 | |
28.9343 | |
28.9049 | |
28.2930 | |
29.5650 | |
30.1981 | |
30.3479 | |
31.6414 | |
32.4749 | |
31.6250 | |
32.4381 | |
32.3568 | |
31.4387 | |
31.5159 | |
31.6395 | |
31.7135 | |
31.6092 | |
31.1442 | |
31.7329 | |
32.8620 | |
32.9693 | |
33.0750 | |
32.8322 | |
32.6702 | |
32.0757 | |
31.0429 | |
31.0615 | |
31.0234 | |
30.9624 | |
31.8930 | |
32.2491 | |
32.2738 | |
32.1109 | |
32.2189 | |
32.2787 | |
32.1042 | |
32.4109 | |
32.5376 | |
32.3828 | |
32.5859 | |
32.0934 | |
31.9156 | |
32.5376 | |
32.7836 | |
32.5468 | |
32.5756 | |
32.6589 | |
32.5463 | |
32.7759 | |
32.7085 | |
33.0420 | |
33.6282 | |
33.7608 | |
33.8533 | |
33.5317 | |
33.9840 | |
33.9074 | |
34.2117 | |
34.1446 | |
34.9556 | |
35.8561 | |
36.2335 | |
35.9719 | |
35.6845 | |
35.4432 | |
35.3369 | |
34.9937 | |
35.1508 | |
34.9459 | |
35.0135 | |
34.5657 | |
34.7543 | |
34.5296 | |
34.9238 | |
34.2371 | |
33.0892 | |
32.6302 | |
32.6384 | |
32.5048 | |
32.4554 | |
33.0275 | |
32.8585 | |
32.6584 | |
32.7435 | |
33.0376 | |
33.8937 | |
33.6386 | |
33.8758 | |
33.8200 | |
34.0296 | |
34.1915 | |
34.2683 | |
33.9200 | |
33.0868 | |
32.8672 | |
33.6839 | |
34.6471 | |
35.2778 | |
35.3088 | |
34.9919 | |
34.8595 | |
34.8445 | |
34.8878 | |
34.7714 | |
34.3468 | |
33.5930 | |
33.5768 | |
33.1753 | |
34.3788 | |
34.3616 | |
33.2825 | |
32.4631 | |
32.1893 | |
31.8970 | |
30.6943 | |
30.4597 | |
29.9374 | |
29.5965 | |
29.6696 | |
29.5612 | |
29.6323 | |
29.2660 | |
29.3231 | |
29.7078 | |
29.6201 | |
29.5344 | |
29.6495 | |
29.6148 | |
29.3655 | |
29.0286 | |
29.0466 | |
29.1479 | |
29.1382 | |
29.1894 | |
29.1126 | |
29.1219 | |
29.3428 | |
28.9238 | |
29.0461 | |
28.9250 | |
29.0682 | |
28.8810 | |
29.1928 | |
29.2734 | |
29.2802 | |
29.0603 | |
29.2555 | |
29.4047 | |
29.4967 | |
29.5543 | |
29.4456 | |
29.4200 | |
29.5529 | |
29.5799 | |
29.3004 | |
29.4135 | |
29.1721 | |
29.5503 | |
29.6404 | |
29.7510 | |
31.3039 | |
31.0806 | |
31.3748 | |
31.1759 | |
31.0040 | |
30.9136 | |
30.6395 | |
30.7519 | |
28.1519 | |
28.1496 | |
28.1369 | |
28.2077 | |
28.0712 | |
27.9984 | |
27.7314 | |
27.8662 | |
27.8728 | |
27.9079 | |
27.9218 | |
27.8860 | |
27.9666 | |
27.9054 | |
28.0171 | |
27.8937 | |
28.2859 | |
28.1928 | |
28.2406 | |
28.4174 | |
28.2758 | |
28.3289 | |
28.4249 | |
28.3604 | |
28.9502 | |
29.1357 | |
29.8322 | |
30.0919 | |
30.4746 | |
29.8753 | |
29.5819 | |
29.4447 | |
29.0334 | |
28.5893 | |
28.1472 | |
27.9237 | |
28.0254 | |
28.2068 | |
28.3862 | |
28.5538 | |
28.4792 | |
28.2868 | |
27.9881 | |
27.9210 | |
27.7279 | |
27.6317 | |
27.7265 | |
27.5253 | |
27.0952 | |
27.6272 | |
27.7304 | |
28.1853 | |
27.7966 | |
27.3642 | |
27.3825 | |
27.4869 | |
27.8502 | |
27.7174 | |
27.4703 | |
27.7202 | |
26.8431 | |
26.4198 | |
26.2731 | |
26.7809 | |
26.9012 | |
26.2417 | |
25.7601 | |
25.4456 | |
25.1542 | |
25.4010 | |
25.6578 | |
25.8627 | |
26.2958 | |
26.3230 | |
26.2937 | |
26.4341 | |
26.2137 | |
26.1863 | |
26.0562 | |
26.1127 | |
26.9901 | |
26.5316 | |
26.2448 | |
26.2798 | |
25.6604 | |
26.1043 | |
26.5827 | |
26.8874 | |
27.2493 | |
27.3679 | |
27.3804 | |
27.5336 | |
28.0428 | |
28.3449 | |
28.2148 | |
28.3067 | |
28.3926 | |
28.0892 | |
28.0827 | |
27.7913 | |
28.1922 | |
28.5605 | |
28.7382 | |
28.9008 | |
29.0159 | |
28.9934 | |
29.2301 | |
29.2799 | |
29.5491 | |
29.9372 | |
29.8709 | |
30.0121 | |
30.0490 | |
30.1670 | |
30.0566 | |
30.3130 | |
30.3133 | |
30.3978 | |
30.2250 | |
30.2250 | |
30.1231 | |
30.9607 | |
31.5389 | |
32.2031 | |
32.4657 | |
32.4704 | |
32.0713 | |
32.2192 | |
32.6506 | |
32.8193 | |
32.6322 | |
32.9826 | |
33.3946 | |
32.4889 | |
32.5073 | |
32.5530 | |
33.2382 | |
33.3523 | |
32.9562 | |
32.6970 | |
32.6510 | |
32.4722 | |
32.4723 | |
32.7707 | |
32.6497 | |
32.9157 | |
32.9436 | |
32.3052 | |
32.1269 | |
31.9103 | |
31.9442 | |
32.2313 | |
33.0044 | |
33.1419 | |
32.8667 | |
33.3026 | |
33.7907 | |
33.6057 | |
33.4664 | |
33.3651 | |
32.9933 | |
32.8792 | |
32.8308 | |
32.7727 | |
32.8309 | |
32.6924 | |
32.7064 | |
32.4150 | |
32.8831 | |
34.0243 | |
34.3902 | |
34.3273 | |
34.6759 | |
36.3477 | |
36.4335 | |
37.4870 | |
37.3950 | |
36.4189 | |
36.5907 | |
34.6993 | |
34.8643 | |
35.1891 | |
34.3922 | |
33.6764 | |
33.4538 | |
32.4447 | |
31.7359 | |
31.2246 | |
31.1394 | |
31.2443 | |
30.1759 | |
29.6657 | |
29.7357 | |
29.3606 | |
29.5472 | |
29.8712 | |
30.1961 | |
30.6844 | |
31.2036 | |
31.2255 | |
32.1906 | |
32.6007 | |
33.1910 | |
33.2829 | |
33.1619 | |
33.1431 | |
33.0474 | |
32.8988 | |
32.8428 | |
32.7694 | |
32.5916 | |
32.4463 | |
32.2246 | |
32.1240 | |
32.0497 | |
31.9090 | |
31.9871 | |
31.9681 | |
31.9798 | |
31.9329 | |
32.0210 | |
32.0172 | |
32.0036 | |
31.9675 | |
32.0591 | |
32.0490 | |
32.1048 | |
32.1998 | |
32.1989 | |
32.1989 | |
32.3392 | |
32.3435 | |
32.3386 | |
32.3969 | |
32.4561 | |
32.5616 | |
34.3089 | |
32.9493 | |
32.9582 | |
33.1866 | |
33.3470 | |
33.7662 | |
33.8926 | |
33.7443 | |
33.7429 | |
33.7430 | |
33.7419 | |
33.5483 | |
33.5516 | |
33.5752 | |
33.2894 | |
32.0687 | |
31.7792 | |
31.5110 | |
31.4406 | |
31.3958 | |
31.3900 | |
31.2601 | |
31.1714 | |
30.9010 | |
30.8329 | |
30.7196 | |
30.6744 | |
30.6422 | |
30.6422 | |
30.6524 | |
30.6297 | |
30.5908 | |
30.6595 | |
30.5753 | |
30.6794 | |
30.6532 | |
30.6542 | |
30.5578 | |
30.5634 | |
30.5903 | |
30.2058 | |
30.5573 | |
30.5804 | |
30.5600 | |
30.4907 | |
30.3216 | |
30.2873 | |
30.0647 | |
30.0176 | |
30.0795 | |
30.1617 | |
30.1099 | |
30.5281 | |
30.5257 | |
30.4995 | |
30.1524 | |
30.1261 | |
30.1203 | |
30.0143 | |
29.9926 | |
29.9432 | |
29.8320 | |
29.8392 | |
29.8265 | |
29.8566 | |
29.8473 | |
29.8204 | |
29.6594 | |
29.5769 | |
29.6759 | |
29.6763 | |
28.2047 | |
28.2055 | |
28.2824 | |
28.2812 | |
28.3270 | |
28.3262 | |
28.3263 | |
28.3263 | |
28.3230 | |
28.3263 | |
28.3261 | |
28.3256 | |
28.3263 | |
28.4712 | |
28.4730 | |
28.5680 | |
28.6888 | |
28.7372 | |
29.1373 | |
28.7614 | |
28.6133 | |
28.6164 | |
28.3760 | |
28.3746 | |
28.5681 | |
28.7372 | |
28.9105 | |
29.2271 | |
29.5647 | |
29.5651 | |
29.5576 | |
29.6682 | |
29.7472 | |
29.8291 | |
29.8378 | |
27.4794 | |
29.7519 | |
29.7711 | |
29.8007 | |
29.7985 | |
29.7722 | |
29.1073 | |
29.0318 | |
29.0308 | |
29.7653 | |
29.0573 | |
29.2042 | |
29.2043 | |
29.2042 | |
29.1325 | |
29.1365 | |
29.1401 | |
29.3525 | |
29.1391 | |
29.1218 | |
29.1702 | |
29.1216 | |
28.9996 | |
28.9805 | |
28.9807 | |
29.1472 | |
29.0020 | |
29.0541 | |
29.0541 | |
28.9077 | |
29.0542 | |
28.6701 | |
28.7422 | |
28.7297 | |
28.7653 | |
28.7905 | |
28.8197 | |
28.8087 | |
28.8106 | |
28.8439 | |
29.3305 | |
29.3275 | |
29.3763 | |
29.5161 | |
29.7117 | |
29.7117 | |
29.7608 | |
29.7609 | |
29.4082 | |
29.4184 | |
29.4143 | |
29.5674 | |
29.5606 | |
29.2316 | |
29.2369 | |
29.2455 | |
29.2788 | |
29.1239 | |
29.0041 | |
28.9801 | |
28.9323 | |
28.9303 | |
28.5831 | |
26.6837 | |
28.5073 | |
27.9234 | |
28.4935 | |
28.4753 | |
28.3927 | |
28.3022 | |
28.1189 | |
27.9612 | |
27.9872 | |
28.0412 | |
28.0412 | |
27.9307 | |
27.7049 | |
27.7048 | |
27.6100 | |
26.3541 | |
26.3530 | |
26.3546 | |
26.3540 | |
26.3558 | |
26.9014 | |
26.3603 | |
26.9033 | |
26.9016 | |
26.8718 | |
27.4972 | |
27.5228 | |
27.5257 | |
27.4697 | |
27.4651 | |
27.4695 | |
27.4696 |