Historyczny som kirgiski / tugrik mongolski

Historia stawek dziennych KGS /MNT ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 som kirgiski = 43.6220 tugrik mongolski

minimum na

1 som kirgiski = 25.1206 tugrik mongolski

Cena Historia MNT / KGS

Date KGS/MNT
40.8173
40.8172
40.8172
40.8173
40.8172
40.8170
40.8175
40.8172
40.8173
40.8171
40.8172
40.8309
40.8265
40.8172
40.8171
40.8171
40.8172
40.8172
40.8173
40.8174
40.8194
40.8120
40.8120
40.8119
40.7089
40.7088
40.7089
40.7091
40.7120
40.9804
40.9621
40.9622
40.9624
40.9622
40.9621
40.9623
40.9624
41.0343
41.1298
41.1299
41.1298
41.1411
41.1639
41.1411
41.1413
41.0824
41.1115
41.1196
41.1159
41.0924
41.0338
41.0995
38.8566
38.8563
38.8565
38.8659
38.8725
38.8566
38.8565
38.8566
38.8565
38.8565
38.8565
38.8564
38.9155
39.1170
38.8565
39.1873
39.2809
39.1970
38.8806
38.8565
38.8565
38.8565
38.8565
38.8565
38.8565
38.8565
38.8573
38.8627
39.0592
39.0574
39.0575
39.0585
39.1475
39.1478
39.1522
39.2833
39.4200
39.6037
39.6037
39.7427
39.7427
40.1181
40.3546
40.3324
40.1329
40.3563
40.1036
39.8779
39.6499
39.7892
40.2118
40.4379
40.1655
40.4455
40.2254
39.9537
39.7954
39.2670
39.6504
39.3386
39.2428
39.1177
39.0540
38.9063
38.9119
38.8050
38.7118
38.6910
38.5874
38.5431
38.5432
38.5776
38.5776
38.5777
38.5777
38.5777
38.5776
38.6251
38.6306
38.6251
38.7330
38.7270
38.6926
38.7423
38.6252
38.6339
38.8295
38.7128
38.6251
38.6251
38.6252
38.6251
38.6849
38.7989
38.8908
38.8908
38.8908
39.0316
39.0914
39.0941
39.0846
39.0847
39.2626
39.3356
40.0522
40.0484
40.1081
40.3044
40.2986
40.2280
40.1758
40.2272
40.1758
40.2079
40.2841
40.3065
40.2079
40.2079
40.2089
38.9724
38.9724
38.9738
38.9724
39.2644
39.5010
39.5469
39.5519
39.7639
39.7638
39.7638
39.7639
40.1056
40.1056
40.3430
40.3505
40.5238
40.5238
40.2803
40.5438
40.7758
40.4089
40.5430
40.8094
39.8635
39.9676
39.1337
39.6666
39.7450
39.4913
38.8769
38.1277
38.1272
39.3145
39.0473
38.0501
39.4244
39.3360
39.3398
39.2075
39.0509
38.4450
38.9329
37.2977
37.1571
36.9505
36.1234
28.1639
28.8587
29.8504
30.3086
33.7928
33.7742
33.7707
33.7366
33.7372
33.7404
33.7227
33.7364
33.7545
33.7192
33.7140
33.6884
33.6723
33.7135
33.7237
33.6325
33.6318
33.6349
33.6432
33.5730
33.5742
33.4859
33.4914
33.5008
33.5537
33.5664
33.7580
33.6440
33.6295
33.7030
33.7660
33.6092
33.6090
33.6354
33.6608
33.6784
33.6313
33.6394
33.8665
33.8353
33.6677
33.6236
33.6186
33.6208
33.6174
33.6065
33.6826
33.6424
33.5521
33.5794
33.7178
33.6906
33.7338
33.8124
33.9879
33.9921
34.0304
34.0779
34.3685
34.2948
34.3748
35.3570
33.6340
33.5611
33.6660
33.6543
33.5233
34.2994
34.8834
35.2865
34.9295
36.0231
36.0090
36.1372
36.2721
36.1224
36.5703
36.5128
36.5848
36.8023
36.8900
37.1069
36.8993
36.5290
36.5711
36.2802
37.4109
37.6677
37.5949
37.9539
38.1249
38.0068
36.5238
35.5581
35.3107
34.8250
34.8444
34.1290
37.0464
36.8086
35.5863
38.6394
39.4737
39.3997
39.3980
39.4005
39.3611
38.8643
38.8261
38.8505
38.8344
38.8745
38.8220
38.7666
38.7583
38.6112
38.6075
38.5878
38.5230
38.5317
38.4336
38.4084
38.3095
38.2652
38.2579
38.2982
38.2448
38.2656
38.2583
38.2692
38.2705
38.2689
38.2640
38.2440
38.2286
38.2815
38.1367
38.2413
38.3418
35.7753
35.7160
35.7334
35.7126
35.7125
35.7126
36.6212
35.7128
35.7126
36.6105
36.5925
36.5673
36.5731
36.5842
36.5761
35.7244
35.7340
35.7473
36.5952
35.7191
35.7218
35.7167
35.7251
35.7125
35.7129
35.7129
35.7127
36.6101
35.7126
35.7137
36.3992
36.2860
36.2244
36.2198
36.2843
36.3157
36.3552
36.3626
35.8417
35.8418
35.8417
35.8417
35.8417
35.8417
35.8418
35.8417
35.8418
35.8062
35.7626
35.7311
35.7560
35.8397
35.7693
35.3079
35.2264
35.1635
35.2693
35.0739
34.9883
34.8418
34.9751
35.0015
34.9146
34.9850
34.9884
35.1306
35.0877
35.0752
35.1656
35.1690
35.1268
34.8897
35.2524
35.3371
34.9409
35.0159
35.1284
34.8837
34.9330
34.8464
34.9268
34.9821
35.0280
35.4136
35.4338
35.6103
35.7300
35.8073
35.8745
35.9226
35.8793
35.9483
35.9044
35.5439
35.3288
35.4515
35.4853
35.3086
35.3137
35.5124
35.2499
34.4257
34.2792
33.8480
34.1492
34.4247
34.7283
35.0230
35.3062
35.5543
35.5856
35.5435
35.6561
35.8715
35.1285
35.3981
35.5626
35.6224
35.2690
35.3355
35.6261
35.7587
35.8446
35.4741
35.5409
35.4021
35.8407
35.8807
36.2358
35.5916
35.8308
35.6359
35.7206
36.0820
35.4527
35.1031
35.0840
34.8633
34.4451
34.1003
33.5063
32.9918
33.4460
33.0146
32.7137
32.1001
31.9780
32.6067
33.0088
31.7734
30.7747
30.3114
30.4845
29.9322
29.9534
29.0361
28.7797
28.8347
29.0565
29.1018
29.2228
28.9964
29.4328
29.4479
29.4243
28.9486
29.2059
29.0479
28.9079
28.3952
28.4297
28.2003
27.9601
27.3378
27.1689
26.7615
26.7743
26.3574
26.3692
26.3072
26.2546
26.2397
26.2744
26.2064
26.2941
26.2007
27.0042
27.4657
27.8048
28.4163
28.6635
28.9060
28.9281
29.0513
28.9343
28.9049
28.2930
29.5650
30.1981
30.3479
31.6414
32.4749
31.6250
32.4381
32.3568
31.4387
31.5159
31.6395
31.7135
31.6092
31.1442
31.7329
32.8620
32.9693
33.0750
32.8322
32.6702
32.0757
31.0429
31.0615
31.0234
30.9624
31.8930
32.2491
32.2738
32.1109
32.2189
32.2787
32.1042
32.4109
32.5376
32.3828
32.5859
32.0934
31.9156
32.5376
32.7836
32.5468
32.5756
32.6589
32.5463
32.7759
32.7085
33.0420
33.6282
33.7608
33.8533
33.5317
33.9840
33.9074
34.2117
34.1446
34.9556
35.8561
36.2335
35.9719
35.6845
35.4432
35.3369
34.9937
35.1508
34.9459
35.0135
34.5657
34.7543
34.5296
34.9238
34.2371
33.0892
32.6302
32.6384
32.5048
32.4554
33.0275
32.8585
32.6584
32.7435
33.0376
33.8937
33.6386
33.8758
33.8200
34.0296
34.1915
34.2683
33.9200
33.0868
32.8672
33.6839
34.6471
35.2778
35.3088
34.9919
34.8595
34.8445
34.8878
34.7714
34.3468
33.5930
33.5768
33.1753
34.3788
34.3616
33.2825
32.4631
32.1893
31.8970
30.6943
30.4597
29.9374
29.5965
29.6696
29.5612
29.6323
29.2660
29.3231
29.7078
29.6201
29.5344
29.6495
29.6148
29.3655
29.0286
29.0466
29.1479
29.1382
29.1894
29.1126
29.1219
29.3428
28.9238
29.0461
28.9250
29.0682
28.8810
29.1928
29.2734
29.2802
29.0603
29.2555
29.4047
29.4967
29.5543
29.4456
29.4200
29.5529
29.5799
29.3004
29.4135
29.1721
29.5503
29.6404
29.7510
31.3039
31.0806
31.3748
31.1759
31.0040
30.9136
30.6395
30.7519
28.1519
28.1496
28.1369
28.2077
28.0712
27.9984
27.7314
27.8662
27.8728
27.9079
27.9218
27.8860
27.9666
27.9054
28.0171
27.8937
28.2859
28.1928
28.2406
28.4174
28.2758
28.3289
28.4249
28.3604
28.9502
29.1357
29.8322
30.0919
30.4746
29.8753
29.5819
29.4447
29.0334
28.5893
28.1472
27.9237
28.0254
28.2068
28.3862
28.5538
28.4792
28.2868
27.9881
27.9210
27.7279
27.6317
27.7265
27.5253
27.0952
27.6272
27.7304
28.1853
27.7966
27.3642
27.3825
27.4869
27.8502
27.7174
27.4703
27.7202
26.8431
26.4198
26.2731
26.7809
26.9012
26.2417
25.7601
25.4456
25.1542
25.4010
25.6578
25.8627
26.2958
26.3230
26.2937
26.4341
26.2137
26.1863
26.0562
26.1127
26.9901
26.5316
26.2448
26.2798
25.6604
26.1043
26.5827
26.8874
27.2493
27.3679
27.3804
27.5336
28.0428
28.3449
28.2148
28.3067
28.3926
28.0892
28.0827
27.7913
28.1922
28.5605
28.7382
28.9008
29.0159
28.9934
29.2301
29.2799
29.5491
29.9372
29.8709
30.0121
30.0490
30.1670
30.0566
30.3130
30.3133
30.3978
30.2250
30.2250
30.1231
30.9607
31.5389
32.2031
32.4657
32.4704
32.0713
32.2192
32.6506
32.8193
32.6322
32.9826
33.3946
32.4889
32.5073
32.5530
33.2382
33.3523
32.9562
32.6970
32.6510
32.4722
32.4723
32.7707
32.6497
32.9157
32.9436
32.3052
32.1269
31.9103
31.9442
32.2313
33.0044
33.1419
32.8667
33.3026
33.7907
33.6057
33.4664
33.3651
32.9933
32.8792
32.8308
32.7727
32.8309
32.6924
32.7064
32.4150
32.8831
34.0243
34.3902
34.3273
34.6759
36.3477
36.4335
37.4870
37.3950
36.4189
36.5907
34.6993
34.8643
35.1891
34.3922
33.6764
33.4538
32.4447
31.7359
31.2246
31.1394
31.2443
30.1759
29.6657
29.7357
29.3606
29.5472
29.8712
30.1961
30.6844
31.2036
31.2255
32.1906
32.6007
33.1910
33.2829
33.1619
33.1431
33.0474
32.8988
32.8428
32.7694
32.5916
32.4463
32.2246
32.1240
32.0497
31.9090
31.9871
31.9681
31.9798
31.9329
32.0210
32.0172
32.0036
31.9675
32.0591
32.0490
32.1048
32.1998
32.1989
32.1989
32.3392
32.3435
32.3386
32.3969
32.4561
32.5616
34.3089
32.9493
32.9582
33.1866
33.3470
33.7662
33.8926
33.7443
33.7429
33.7430
33.7419
33.5483
33.5516
33.5752
33.2894
32.0687
31.7792
31.5110
31.4406
31.3958
31.3900
31.2601
31.1714
30.9010
30.8329
30.7196
30.6744
30.6422
30.6422
30.6524
30.6297
30.5908
30.6595
30.5753
30.6794
30.6532
30.6542
30.5578
30.5634
30.5903
30.2058
30.5573
30.5804
30.5600
30.4907
30.3216
30.2873
30.0647
30.0176
30.0795
30.1617
30.1099
30.5281
30.5257
30.4995
30.1524
30.1261
30.1203
30.0143
29.9926
29.9432
29.8320
29.8392
29.8265
29.8566
29.8473
29.8204
29.6594
29.5769
29.6759
29.6763
28.2047
28.2055
28.2824
28.2812
28.3270
28.3262
28.3263
28.3263
28.3230
28.3263
28.3261
28.3256
28.3263