Histórico som / corona eslovaca

Historia de las tarifas diarias KGS /SKK desde jueves, 18 marzo 2004.

Se alcanzó el máximo en

1 som = 0.6323 corona eslovaca

el mínimo en

1 som = 0.2655 corona eslovaca

la historia precio de SKK / KGS

Date KGS/SKK
0.3171
0.3180
0.3182
0.3110
0.3138
0.3106
0.3095
0.3082
0.3104
0.3105
0.3126
0.3127
0.3136
0.3113
0.3101
0.3082
0.3089
0.3064
0.3066
0.3097
0.3133
0.3113
0.3094
0.3089
0.3152
0.3146
0.3178
0.3161
0.3201
0.3203
0.3240
0.3206
0.3176
0.3171
0.3163
0.3153
0.3132
0.3129
0.3116
0.3124
0.3099
0.3051
0.3120
0.3162
0.3162
0.3153
0.3196
0.3215
0.3212
0.3184
0.3172
0.3138
0.3138
0.3113
0.3151
0.3214
0.3225
0.3248
0.3226
0.3235
0.3256
0.3223
0.3217
0.3247
0.3276
0.3293
0.3305
0.3342
0.3364
0.3399
0.3450
0.3497
0.3472
0.3580
0.3655
0.3689
0.3681
0.3840
0.3821
0.3854
0.3706
0.3626
0.3745
0.3730
0.3749
0.3606
0.3559
0.3533
0.3679
0.3687
0.3628
0.3632
0.3582
0.3602
0.3638
0.3544
0.3462
0.3539
0.3475
0.3476
0.3483
0.3370
0.2658
0.2757
0.2881
0.2835
0.3141
0.3143
0.3105
0.3164
0.3138
0.3114
0.3137
0.3144
0.3136
0.3150
0.3149
0.3149
0.3147
0.3161
0.3126
0.3066
0.3063
0.3060
0.3059
0.3075
0.3058
0.3037
0.3030
0.3009
0.2994
0.3015
0.3032
0.3018
0.3029
0.3000
0.3023
0.3014
0.2997
0.2995
0.2986
0.2991
0.2938
0.2919
0.2926
0.2927
0.2926
0.2927
0.2946
0.2941
0.2950
0.2983
0.3006
0.3019
0.2977
0.3004
0.2955
0.2929
0.2944
0.2978
0.2974
0.2956
0.2975
0.2980
0.2956
0.2971
0.3053
0.2924
0.2934
0.2976
0.3000
0.2995
0.3077
0.3164
0.3162
0.3151
0.3213
0.3219
0.3252
0.3236
0.3211
0.3261
0.3231
0.3281
0.3279
0.3327
0.3340
0.3321
0.3388
0.3428
0.3413
0.3551
0.3565
0.3548
0.3610
0.3681
0.3752
0.3602
0.3553
0.3502
0.3479
0.3468
0.3382
0.3718
0.3641
0.3607
0.3781
0.3783
0.3870
0.3975
0.3979
0.3953
0.3909
0.3924
0.3901
0.3888
0.3872
0.3866
0.3900
0.3883
0.3908
0.3904
0.3927
0.3905
0.3919
0.3887
0.3896
0.3879
0.3923
0.3942
0.3973
0.3934
0.3931
0.3914
0.3945
0.3896
0.3904
0.3857
0.3847
0.3884
0.3865
0.3848
0.3859
0.3845
0.3853
0.3907
0.3876
0.3899
0.3917
0.3926
0.3904
0.3914
0.3920
0.3898
0.3880
0.3895
0.3913
0.3877
0.3869
0.3896
0.3870
0.3862
0.3878
0.3888
0.3835
0.3837
0.3858
0.3822
0.3820
0.3816
0.3846
0.3863
0.3861
0.3862
0.3869
0.3828
0.3906
0.3844
0.3858
0.3834
0.3798
0.3826
0.3819
0.3762
0.3789
0.3814
0.3807
0.3784
0.3847
0.3878
0.3825
0.3775
0.3775
0.3768
0.3751
0.3799
0.3776
0.3791
0.3742
0.3764
0.3798
0.3733
0.3685
0.3669
0.3641
0.3612
0.3556
0.3580
0.3590
0.3548
0.3580
0.3580
0.3593
0.3565
0.3554
0.3559
0.3559
0.3549
0.3544
0.3645
0.3611
0.3655
0.3666
0.3669
0.3641
0.3631
0.3713
0.3736
0.3743
0.3730
0.3754
0.3744
0.3713
0.3677
0.3676
0.3691
0.3673
0.3711
0.3713
0.3682
0.3713
0.3775
0.3781
0.3798
0.3823
0.3913
0.3947
0.3934
0.3924
0.3982
0.3948
0.4056
0.4074
0.4083
0.4130
0.4152
0.4161
0.4126
0.4031
0.4036
0.4079
0.4110
0.4119
0.4105
0.4079
0.4043
0.4076
0.4037
0.4093
0.4136
0.4124
0.4155
0.4159
0.4106
0.4098
0.4098
0.4096
0.4061
0.3949
0.4005
0.4060
0.4009
0.3945
0.3941
0.3916
0.3935
0.3876
0.3906
0.3916
0.3905
0.3922
0.3960
0.3958
0.4084
0.4048
0.4047
0.3949
0.4061
0.3932
0.3917
0.3915
0.3956
0.3892
0.3885
0.3850
0.3859
0.3905
0.3893
0.3782
0.3733
0.3743
0.3716
0.3737
0.3763
0.3691
0.3642
0.3557
0.3585
0.3645
0.3673
0.3637
0.3642
0.3648
0.3625
0.3657
0.3621
0.3645
0.3859
0.3903
0.3914
0.5413
0.5479
0.5613
0.5920
0.6072
0.5972
0.6100
0.6053
0.6119
0.6322
0.5979
0.5965
0.6084
0.5697
0.5731
0.6032
0.6151
0.5960
0.5868
0.5887
0.5771
0.5515
0.5444
0.5376
0.5349
0.5394
0.5325
0.5392
0.5389
0.5294
0.5346
0.5272
0.5335
0.5329
0.5339
0.5287
0.5204
0.5220
0.5267
0.5235
0.5257
0.5391
0.5447
0.5619
0.5683
0.5734
0.5626
0.5652
0.5781
0.5938
0.5776
0.5810
0.5946
0.5974
0.5900
0.5948
0.5806
0.5886
0.5929
0.5964
0.5953
0.6063
0.6041
0.6001
0.5741
0.5728
0.5768
0.5817
0.5847
0.5841
0.5919
0.5853
0.5780
0.5830
0.5765
0.5762
0.5830
0.5832
0.5902
0.5924
0.5949
0.5886
0.5896
0.5902
0.5866
0.5835
0.5806
0.5837
0.5846
0.5927
0.5946
0.5956
0.6003
0.6012
0.5973
0.5932
0.6001
0.6021
0.6034
0.6021
0.6118
0.6074
0.5953
0.5887
0.5835
0.5920
0.6053
0.6031
0.6077
0.6061
0.6143
0.6153
0.6107
0.6035
0.6005
0.6041
0.6031
0.5666
0.5694
0.5643
0.5724
0.5666
0.5704
0.5764
0.5812
0.5714
0.5690
0.5794
0.5786
0.5782
0.5629
0.5713
0.5670
0.5677
0.5725
0.5878
0.6020
0.6006
0.6062
0.5983
0.6095
0.6072
0.6137
0.6095
0.6114
0.6078
0.6040
0.5934
0.6033
0.6037
0.6163
0.6076
0.6117
0.6201
0.6178
0.6297
0.6310
0.6246
0.6147
0.6159
0.6129
0.6114
0.6189
0.6107
0.6060
0.5989
0.5870
0.6005
0.6015
0.5948
0.5949
0.6026
0.6065
0.6061
0.6099
0.6173
0.6052
0.6047
0.6093
0.5994
0.5838
0.5804
0.5771
0.5683
0.5672
0.5632
0.5617
0.5636
0.5676
0.5565
0.5488
0.5553
0.5580
0.5662
0.5703
0.5784
0.5606
0.5603
0.5588
0.5611
0.5450
0.5340
0.5427
0.5459
0.5415
0.5436
0.5535
0.5573
0.5581
0.5661
0.5580
0.5709
0.5767
0.5697
0.5805
0.5868
0.5824
0.5913
0.5882
0.5814
0.5742
0.5873
0.5900
0.5832
0.5808
0.5807
0.5758
0.5579
0.5584
0.5575
0.5599
0.5603
0.5762
0.5679
0.5773
0.5797
0.5748
0.5772
0.5797
0.5663
0.5667