ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /SKK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 0.63224 โครูนาสโลวัก

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.26547 โครูนาสโลวัก

ประวัติราคา SKK / KGS

Date KGS/SKK
0.30177
0.30263
0.30109
0.30164
0.30147
0.29720
0.29882
0.29607
0.29606
0.29558
0.29245
0.29475
0.29392
0.29234
0.29275
0.29850
0.30069
0.29677
0.29960
0.29656
0.29459
0.29212
0.29070
0.28940
0.29198
0.29013
0.29597
0.29526
0.29409
0.29276
0.29282
0.29310
0.29594
0.29679
0.29903
0.29723
0.29807
0.29908
0.29567
0.29585
0.29784
0.29420
0.29383
0.29188
0.29286
0.29272
0.29427
0.29688
0.29549
0.29662
0.29735
0.29758
0.29457
0.29531
0.29352
0.29235
0.29714
0.29817
0.30149
0.30078
0.30248
0.30669
0.31049
0.30453
0.30243
0.30120
0.30387
0.31826
0.32193
0.32170
0.31571
0.31781
0.32854
0.32931
0.32854
0.33442
0.33355
0.33008
0.33057
0.33569
0.33351
0.33277
0.33282
0.32926
0.32881
0.33052
0.33198
0.32873
0.32775
0.32289
0.32458
0.32578
0.32298
0.32410
0.32126
0.32184
0.31970
0.32421
0.32123
0.31662
0.31710
0.32257
0.32556
0.33137
0.32703
0.32407
0.32431
0.32494
0.32379
0.31926
0.32168
0.31494
0.31550
0.31452
0.31600
0.31543
0.31713
0.31802
0.31816
0.31104
0.31384
0.31057
0.30953
0.30819
0.31036
0.31047
0.31262
0.31273
0.31362
0.31130
0.31009
0.30816
0.30889
0.30641
0.30663
0.30971
0.31330
0.31129
0.30936
0.30887
0.31518
0.31463
0.31777
0.31608
0.32007
0.32027
0.32405
0.32064
0.31762
0.31712
0.31632
0.31534
0.31318
0.31289
0.31160
0.31235
0.30994
0.30506
0.31200
0.31618
0.31623
0.31527
0.31957
0.32151
0.32123
0.31840
0.31717
0.31378
0.31377
0.31130
0.31509
0.32137
0.32247
0.32483
0.32259
0.32354
0.32555
0.32230
0.32170
0.32467
0.32761
0.32932
0.33046
0.33417
0.33639
0.33986
0.34495
0.34971
0.34722
0.35803
0.36548
0.36890
0.36807
0.38400
0.38211
0.38537
0.37057
0.36259
0.37455
0.37302
0.37486
0.36064
0.35592
0.35335
0.36793
0.36868
0.36285
0.36321
0.35817
0.36023
0.36382
0.35440
0.34621
0.35386
0.34755
0.34758
0.34830
0.33701
0.26578
0.27566
0.28814
0.28349
0.31413
0.31429
0.31053
0.31641
0.31378
0.31143
0.31366
0.31435
0.31361
0.31504
0.31486
0.31488
0.31467
0.31610
0.31257
0.30658
0.30627
0.30603
0.30591
0.30749
0.30577
0.30374
0.30299
0.30095
0.29944
0.30151
0.30316
0.30182
0.30286
0.30001
0.30233
0.30144
0.29973
0.29946
0.29856
0.29914
0.29377
0.29192
0.29255
0.29272
0.29262
0.29267
0.29462
0.29412
0.29499
0.29826
0.30064
0.30187
0.29773
0.30037
0.29552
0.29292
0.29437
0.29783
0.29741
0.29563
0.29750
0.29802
0.29563
0.29713
0.30525
0.29243
0.29337
0.29761
0.29999
0.29954
0.30767
0.31636
0.31624
0.31507
0.32126
0.32191
0.32520
0.32357
0.32114
0.32606
0.32314
0.32813
0.32793
0.33265
0.33399
0.33208
0.33877
0.34281
0.34134
0.35512
0.35650
0.35481
0.36096
0.36806
0.37522
0.36022
0.35526
0.35025
0.34793
0.34684
0.33824
0.37183
0.36408
0.36066
0.37808
0.37834
0.38703
0.39753
0.39793
0.39531
0.39086
0.39241
0.39006
0.38881
0.38721
0.38660
0.38999
0.38834
0.39084
0.39038
0.39272
0.39049
0.39188
0.38867
0.38965
0.38788
0.39229
0.39420
0.39725
0.39338
0.39310
0.39142
0.39449
0.38960
0.39039
0.38569
0.38471
0.38836
0.38649
0.38479
0.38594
0.38446
0.38532
0.39070
0.38761
0.38987
0.39171
0.39262
0.39036
0.39145
0.39203
0.38979
0.38795
0.38954
0.39131
0.38769
0.38687
0.38957
0.38700
0.38618
0.38779
0.38882
0.38353
0.38366
0.38582
0.38216
0.38199
0.38156
0.38457
0.38634
0.38611
0.38617
0.38688
0.38279
0.39060
0.38440
0.38583
0.38341
0.37977
0.38262
0.38190
0.37620
0.37890
0.38136
0.38068
0.37841
0.38473
0.38781
0.38250
0.37754
0.37752
0.37684
0.37507
0.37992
0.37758
0.37912
0.37419
0.37644
0.37981
0.37333
0.36847
0.36688
0.36414
0.36122
0.35555
0.35798
0.35898
0.35483
0.35795
0.35797
0.35934
0.35646
0.35539
0.35586
0.35585
0.35488
0.35444
0.36454
0.36113
0.36549
0.36661
0.36685
0.36413
0.36312
0.37132
0.37356
0.37426
0.37303
0.37538
0.37442
0.37131
0.36767
0.36757
0.36909
0.36731
0.37111
0.37133
0.36822
0.37131
0.37752
0.37811
0.37975
0.38231
0.39134
0.39470
0.39344
0.39243
0.39823
0.39479
0.40557
0.40738
0.40827
0.41302
0.41524
0.41610
0.41257
0.40308
0.40362
0.40794
0.41100
0.41189
0.41055
0.40788
0.40427
0.40760
0.40367
0.40927
0.41365
0.41240
0.41547
0.41593
0.41060
0.40982
0.40982
0.40960
0.40607
0.39494
0.40051
0.40596
0.40093
0.39447
0.39406
0.39155
0.39350
0.38762
0.39059
0.39155
0.39054
0.39216
0.39603
0.39582
0.40843
0.40477
0.40466
0.39492
0.40610
0.39315
0.39171
0.39150
0.39555
0.38922
0.38854
0.38504
0.38590
0.39050
0.38932
0.37822
0.37329
0.37428
0.37160
0.37369
0.37634
0.36910
0.36418
0.35571
0.35848
0.36449
0.36734
0.36373
0.36423
0.36479
0.36245
0.36566
0.36205
0.36452
0.38589
0.39032
0.39139
0.54127
0.54791
0.56132
0.59200
0.60716
0.59719
0.60998
0.60533
0.61185
0.63224
0.59789
0.59647
0.60844
0.56970
0.57314
0.60321
0.61508
0.59595
0.58676
0.58868
0.57706
0.55149
0.54444
0.53761
0.53494
0.53941
0.53248
0.53919
0.53885
0.52941
0.53458
0.52717
0.53350
0.53286
0.53393
0.52871
0.52036
0.52204
0.52674
0.52349
0.52569
0.53910
0.54467
0.56186
0.56835
0.57344
0.56263
0.56522
0.57812
0.59376
0.57760
0.58104
0.59461
0.59742
0.58996
0.59484
0.58056
0.58862
0.59286
0.59642
0.59534
0.60629
0.60409
0.60013
0.57407
0.57278
0.57676
0.58168
0.58475
0.58408
0.59187
0.58533
0.57797
0.58304
0.57651
0.57624
0.58305
0.58316
0.59024
0.59244
0.59488
0.58856
0.58956
0.59024
0.58662
0.58348
0.58057
0.58370
0.58464
0.59272
0.59465
0.59563
0.60027
0.60116
0.59733
0.59318
0.60013
0.60213
0.60338
0.60214
0.61179
0.60737
0.59527
0.58872
0.58354
0.59202
0.60529
0.60309
0.60774
0.60615
0.61429
0.61525
0.61071
0.60349
0.60053
0.60412
0.60305
0.56661
0.56945
0.56434
0.57236
0.56664
0.57043
0.57640
0.58116
0.57135
0.56897
0.57938
0.57865
0.57822