Historia stawek dziennych KGS /SKK ponieważ piątek, 2 kwiecień 2004.
Osiągnięto maksymalną
1 som kirgiski = 0.63232 korona słowacka
minimum na
1 som kirgiski = 0.26547 korona słowacka
Date | KGS/SKK |
---|---|
0.31600 | |
0.31543 | |
0.31713 | |
0.31802 | |
0.31816 | |
0.31104 | |
0.31384 | |
0.31057 | |
0.30953 | |
0.30819 | |
0.31036 | |
0.31047 | |
0.31262 | |
0.31273 | |
0.31362 | |
0.31130 | |
0.31009 | |
0.30816 | |
0.30889 | |
0.30641 | |
0.30663 | |
0.30971 | |
0.31330 | |
0.31129 | |
0.30936 | |
0.30887 | |
0.31518 | |
0.31463 | |
0.31777 | |
0.31608 | |
0.32007 | |
0.32027 | |
0.32405 | |
0.32064 | |
0.31762 | |
0.31712 | |
0.31632 | |
0.31534 | |
0.31318 | |
0.31289 | |
0.31160 | |
0.31235 | |
0.30994 | |
0.30506 | |
0.31200 | |
0.31618 | |
0.31623 | |
0.31527 | |
0.31957 | |
0.32151 | |
0.32123 | |
0.31840 | |
0.31717 | |
0.31378 | |
0.31377 | |
0.31130 | |
0.31509 | |
0.32137 | |
0.32247 | |
0.32483 | |
0.32259 | |
0.32354 | |
0.32555 | |
0.32230 | |
0.32170 | |
0.32467 | |
0.32761 | |
0.32932 | |
0.33046 | |
0.33417 | |
0.33639 | |
0.33986 | |
0.34495 | |
0.34971 | |
0.34722 | |
0.35803 | |
0.36548 | |
0.36890 | |
0.36807 | |
0.38400 | |
0.38211 | |
0.38537 | |
0.37057 | |
0.36259 | |
0.37455 | |
0.37302 | |
0.37486 | |
0.36064 | |
0.35592 | |
0.35335 | |
0.36793 | |
0.36868 | |
0.36285 | |
0.36321 | |
0.35817 | |
0.36023 | |
0.36382 | |
0.35440 | |
0.34621 | |
0.35386 | |
0.34755 | |
0.34758 | |
0.34830 | |
0.33701 | |
0.26578 | |
0.27566 | |
0.28814 | |
0.28349 | |
0.31413 | |
0.31429 | |
0.31053 | |
0.31641 | |
0.31378 | |
0.31143 | |
0.31366 | |
0.31435 | |
0.31361 | |
0.31504 | |
0.31486 | |
0.31488 | |
0.31467 | |
0.31610 | |
0.31257 | |
0.30658 | |
0.30627 | |
0.30603 | |
0.30591 | |
0.30749 | |
0.30577 | |
0.30374 | |
0.30299 | |
0.30095 | |
0.29944 | |
0.30151 | |
0.30316 | |
0.30182 | |
0.30286 | |
0.30001 | |
0.30233 | |
0.30144 | |
0.29973 | |
0.29946 | |
0.29856 | |
0.29914 | |
0.29377 | |
0.29192 | |
0.29255 | |
0.29272 | |
0.29262 | |
0.29267 | |
0.29462 | |
0.29412 | |
0.29499 | |
0.29826 | |
0.30064 | |
0.30187 | |
0.29773 | |
0.30037 | |
0.29552 | |
0.29292 | |
0.29437 | |
0.29783 | |
0.29741 | |
0.29563 | |
0.29750 | |
0.29802 | |
0.29563 | |
0.29713 | |
0.30525 | |
0.29243 | |
0.29337 | |
0.29761 | |
0.29999 | |
0.29954 | |
0.30767 | |
0.31636 | |
0.31624 | |
0.31507 | |
0.32126 | |
0.32191 | |
0.32520 | |
0.32357 | |
0.32114 | |
0.32606 | |
0.32314 | |
0.32813 | |
0.32793 | |
0.33265 | |
0.33399 | |
0.33208 | |
0.33877 | |
0.34281 | |
0.34134 | |
0.35512 | |
0.35650 | |
0.35481 | |
0.36096 | |
0.36806 | |
0.37522 | |
0.36022 | |
0.35526 | |
0.35025 | |
0.34793 | |
0.34684 | |
0.33824 | |
0.37183 | |
0.36408 | |
0.36066 | |
0.37808 | |
0.37834 | |
0.38703 | |
0.39753 | |
0.39793 | |
0.39531 | |
0.39086 | |
0.39241 | |
0.39006 | |
0.38881 | |
0.38721 | |
0.38660 | |
0.38999 | |
0.38834 | |
0.39084 | |
0.39038 | |
0.39272 | |
0.39049 | |
0.39188 | |
0.38867 | |
0.38965 | |
0.38788 | |
0.39229 | |
0.39420 | |
0.39725 | |
0.39338 | |
0.39310 | |
0.39142 | |
0.39449 | |
0.38960 | |
0.39039 | |
0.38569 | |
0.38471 | |
0.38836 | |
0.38649 | |
0.38479 | |
0.38594 | |
0.38446 | |
0.38532 | |
0.39070 | |
0.38761 | |
0.38987 | |
0.39171 | |
0.39262 | |
0.39036 | |
0.39145 | |
0.39203 | |
0.38979 | |
0.38795 | |
0.38954 | |
0.39131 | |
0.38769 | |
0.38687 | |
0.38957 | |
0.38700 | |
0.38618 | |
0.38779 | |
0.38882 | |
0.38353 | |
0.38366 | |
0.38582 | |
0.38216 | |
0.38199 | |
0.38156 | |
0.38457 | |
0.38634 | |
0.38611 | |
0.38617 | |
0.38688 | |
0.38279 | |
0.39060 | |
0.38440 | |
0.38583 | |
0.38341 | |
0.37977 | |
0.38262 | |
0.38190 | |
0.37620 | |
0.37890 | |
0.38136 | |
0.38068 | |
0.37841 | |
0.38473 | |
0.38781 | |
0.38250 | |
0.37754 | |
0.37752 | |
0.37684 | |
0.37507 | |
0.37992 | |
0.37758 | |
0.37912 | |
0.37419 | |
0.37644 | |
0.37981 | |
0.37333 | |
0.36847 | |
0.36688 | |
0.36414 | |
0.36122 | |
0.35555 | |
0.35798 | |
0.35898 | |
0.35483 | |
0.35795 | |
0.35797 | |
0.35934 | |
0.35646 | |
0.35539 | |
0.35586 | |
0.35585 | |
0.35488 | |
0.35444 | |
0.36454 | |
0.36113 | |
0.36549 | |
0.36661 | |
0.36685 | |
0.36413 | |
0.36312 | |
0.37132 | |
0.37356 | |
0.37426 | |
0.37303 | |
0.37538 | |
0.37442 | |
0.37131 | |
0.36767 | |
0.36757 | |
0.36909 | |
0.36731 | |
0.37111 | |
0.37133 | |
0.36822 | |
0.37131 | |
0.37752 | |
0.37811 | |
0.37975 | |
0.38231 | |
0.39134 | |
0.39470 | |
0.39344 | |
0.39243 | |
0.39823 | |
0.39479 | |
0.40557 | |
0.40738 | |
0.40827 | |
0.41302 | |
0.41524 | |
0.41610 | |
0.41257 | |
0.40308 | |
0.40362 | |
0.40794 | |
0.41100 | |
0.41189 | |
0.41055 | |
0.40788 | |
0.40427 | |
0.40760 | |
0.40367 | |
0.40927 | |
0.41365 | |
0.41240 | |
0.41547 | |
0.41593 | |
0.41060 | |
0.40982 | |
0.40982 | |
0.40960 | |
0.40607 | |
0.39494 | |
0.40051 | |
0.40596 | |
0.40093 | |
0.39447 | |
0.39406 | |
0.39155 | |
0.39350 | |
0.38762 | |
0.39059 | |
0.39155 | |
0.39054 | |
0.39216 | |
0.39603 | |
0.39582 | |
0.40843 | |
0.40477 | |
0.40466 | |
0.39492 | |
0.40610 | |
0.39315 | |
0.39171 | |
0.39150 | |
0.39555 | |
0.38922 | |
0.38854 | |
0.38504 | |
0.38590 | |
0.39050 | |
0.38932 | |
0.37822 | |
0.37329 | |
0.37428 | |
0.37160 | |
0.37369 | |
0.37634 | |
0.36910 | |
0.36418 | |
0.35571 | |
0.35848 | |
0.36449 | |
0.36734 | |
0.36373 | |
0.36423 | |
0.36479 | |
0.36245 | |
0.36566 | |
0.36205 | |
0.36452 | |
0.38589 | |
0.39032 | |
0.39139 | |
0.54127 | |
0.54791 | |
0.56132 | |
0.59200 | |
0.60716 | |
0.59719 | |
0.60998 | |
0.60533 | |
0.61185 | |
0.63224 | |
0.59789 | |
0.59647 | |
0.60844 | |
0.56970 | |
0.57314 | |
0.60321 | |
0.61508 | |
0.59595 | |
0.58676 | |
0.58868 | |
0.57706 | |
0.55149 | |
0.54444 | |
0.53761 | |
0.53494 | |
0.53941 | |
0.53248 | |
0.53919 | |
0.53885 | |
0.52941 | |
0.53458 | |
0.52717 | |
0.53350 | |
0.53286 | |
0.53393 | |
0.52871 | |
0.52036 | |
0.52204 | |
0.52674 | |
0.52349 | |
0.52569 | |
0.53910 | |
0.54467 | |
0.56186 | |
0.56835 | |
0.57344 | |
0.56263 | |
0.56522 | |
0.57812 | |
0.59376 | |
0.57760 | |
0.58104 | |
0.59461 | |
0.59742 | |
0.58996 | |
0.59484 | |
0.58056 | |
0.58862 | |
0.59286 | |
0.59642 | |
0.59534 | |
0.60629 | |
0.60409 | |
0.60013 | |
0.57407 | |
0.57278 | |
0.57676 | |
0.58168 | |
0.58475 | |
0.58408 | |
0.59187 | |
0.58533 | |
0.57797 | |
0.58304 | |
0.57651 | |
0.57624 | |
0.58305 | |
0.58316 | |
0.59024 | |
0.59244 | |
0.59488 | |
0.58856 | |
0.58956 | |
0.59024 | |
0.58662 | |
0.58348 | |
0.58057 | |
0.58370 | |
0.58464 | |
0.59272 | |
0.59465 | |
0.59563 | |
0.60027 | |
0.60116 | |
0.59733 | |
0.59318 | |
0.60013 | |
0.60213 | |
0.60338 | |
0.60214 | |
0.61179 | |
0.60737 | |
0.59527 | |
0.58872 | |
0.58354 | |
0.59202 | |
0.60529 | |
0.60309 | |
0.60774 | |
0.60615 | |
0.61429 | |
0.61525 | |
0.61071 | |
0.60349 | |
0.60053 | |
0.60412 | |
0.60305 | |
0.56661 | |
0.56945 | |
0.56434 | |
0.57236 | |
0.56664 | |
0.57043 | |
0.57640 | |
0.58116 | |
0.57135 | |
0.56897 | |
0.57938 | |
0.57865 | |
0.57822 | |
0.56289 | |
0.57131 | |
0.56698 | |
0.56766 | |
0.57247 | |
0.58776 | |
0.60196 | |
0.60057 | |
0.60620 | |
0.59828 | |
0.60950 | |
0.60724 | |
0.61371 | |
0.60954 | |
0.61138 | |
0.60777 | |
0.60400 | |
0.59338 | |
0.60333 | |
0.60375 | |
0.61629 | |
0.60763 | |
0.61170 | |
0.62013 | |
0.61775 | |
0.62973 | |
0.63099 | |
0.62461 | |
0.61472 | |
0.61587 | |
0.61292 | |
0.61139 | |
0.61893 | |
0.61070 | |
0.60599 | |
0.59894 | |
0.58699 | |
0.60051 | |
0.60152 | |
0.59482 | |
0.59492 | |
0.60260 | |
0.60651 | |
0.60612 | |
0.60988 | |
0.61731 | |
0.60521 | |
0.60471 | |
0.60934 | |
0.59941 | |
0.58377 | |
0.58045 | |
0.57708 | |
0.56830 | |
0.56718 | |
0.56323 | |
0.56166 | |
0.56356 | |
0.56756 | |
0.55650 | |
0.54876 | |
0.55534 | |
0.55804 | |
0.56624 | |
0.57033 | |
0.57843 | |
0.56055 | |
0.56032 | |
0.55883 | |
0.56109 | |
0.54501 | |
0.53396 | |
0.54268 | |
0.54586 | |
0.54145 | |
0.54357 | |
0.55347 | |
0.55733 | |
0.55811 | |
0.56606 | |
0.55802 | |
0.57094 | |
0.57673 | |
0.56967 | |
0.58052 | |
0.58684 | |
0.58236 | |
0.59125 | |
0.58821 | |
0.58144 | |
0.57417 | |
0.58728 | |
0.59003 | |
0.58316 | |
0.58079 | |
0.58069 | |
0.57578 | |
0.55791 | |
0.55837 | |
0.55752 | |
0.55987 | |
0.56030 | |
0.57624 | |
0.56795 | |
0.57726 | |
0.57974 | |
0.57477 | |
0.57715 | |
0.57967 |