Sejarah kurs harian KGS /SKK sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Som Kirgistan = 0.6323 Koruna Slovakia
minimum pada
1 Som Kirgistan = 0.2655 Koruna Slovakia
Date | KGS/SKK |
---|---|
0.3154 | |
0.3171 | |
0.3180 | |
0.3182 | |
0.3110 | |
0.3138 | |
0.3106 | |
0.3095 | |
0.3082 | |
0.3104 | |
0.3105 | |
0.3126 | |
0.3127 | |
0.3136 | |
0.3113 | |
0.3101 | |
0.3082 | |
0.3089 | |
0.3064 | |
0.3066 | |
0.3097 | |
0.3133 | |
0.3113 | |
0.3094 | |
0.3089 | |
0.3152 | |
0.3146 | |
0.3178 | |
0.3161 | |
0.3201 | |
0.3203 | |
0.3240 | |
0.3206 | |
0.3176 | |
0.3171 | |
0.3163 | |
0.3153 | |
0.3132 | |
0.3129 | |
0.3116 | |
0.3124 | |
0.3099 | |
0.3051 | |
0.3120 | |
0.3162 | |
0.3162 | |
0.3153 | |
0.3196 | |
0.3215 | |
0.3212 | |
0.3184 | |
0.3172 | |
0.3138 | |
0.3138 | |
0.3113 | |
0.3151 | |
0.3214 | |
0.3225 | |
0.3248 | |
0.3226 | |
0.3235 | |
0.3256 | |
0.3223 | |
0.3217 | |
0.3247 | |
0.3276 | |
0.3293 | |
0.3305 | |
0.3342 | |
0.3364 | |
0.3399 | |
0.3450 | |
0.3497 | |
0.3472 | |
0.3580 | |
0.3655 | |
0.3689 | |
0.3681 | |
0.3840 | |
0.3821 | |
0.3854 | |
0.3706 | |
0.3626 | |
0.3745 | |
0.3730 | |
0.3749 | |
0.3606 | |
0.3559 | |
0.3533 | |
0.3679 | |
0.3687 | |
0.3628 | |
0.3632 | |
0.3582 | |
0.3602 | |
0.3638 | |
0.3544 | |
0.3462 | |
0.3539 | |
0.3475 | |
0.3476 | |
0.3483 | |
0.3370 | |
0.2658 | |
0.2757 | |
0.2881 | |
0.2835 | |
0.3141 | |
0.3143 | |
0.3105 | |
0.3164 | |
0.3138 | |
0.3114 | |
0.3137 | |
0.3144 | |
0.3136 | |
0.3150 | |
0.3149 | |
0.3149 | |
0.3147 | |
0.3161 | |
0.3126 | |
0.3066 | |
0.3063 | |
0.3060 | |
0.3059 | |
0.3075 | |
0.3058 | |
0.3037 | |
0.3030 | |
0.3009 | |
0.2994 | |
0.3015 | |
0.3032 | |
0.3018 | |
0.3029 | |
0.3000 | |
0.3023 | |
0.3014 | |
0.2997 | |
0.2995 | |
0.2986 | |
0.2991 | |
0.2938 | |
0.2919 | |
0.2926 | |
0.2927 | |
0.2926 | |
0.2927 | |
0.2946 | |
0.2941 | |
0.2950 | |
0.2983 | |
0.3006 | |
0.3019 | |
0.2977 | |
0.3004 | |
0.2955 | |
0.2929 | |
0.2944 | |
0.2978 | |
0.2974 | |
0.2956 | |
0.2975 | |
0.2980 | |
0.2956 | |
0.2971 | |
0.3053 | |
0.2924 | |
0.2934 | |
0.2976 | |
0.3000 | |
0.2995 | |
0.3077 | |
0.3164 | |
0.3162 | |
0.3151 | |
0.3213 | |
0.3219 | |
0.3252 | |
0.3236 | |
0.3211 | |
0.3261 | |
0.3231 | |
0.3281 | |
0.3279 | |
0.3327 | |
0.3340 | |
0.3321 | |
0.3388 | |
0.3428 | |
0.3413 | |
0.3551 | |
0.3565 | |
0.3548 | |
0.3610 | |
0.3681 | |
0.3752 | |
0.3602 | |
0.3553 | |
0.3502 | |
0.3479 | |
0.3468 | |
0.3382 | |
0.3718 | |
0.3641 | |
0.3607 | |
0.3781 | |
0.3783 | |
0.3870 | |
0.3975 | |
0.3979 | |
0.3953 | |
0.3909 | |
0.3924 | |
0.3901 | |
0.3888 | |
0.3872 | |
0.3866 | |
0.3900 | |
0.3883 | |
0.3908 | |
0.3904 | |
0.3927 | |
0.3905 | |
0.3919 | |
0.3887 | |
0.3896 | |
0.3879 | |
0.3923 | |
0.3942 | |
0.3973 | |
0.3934 | |
0.3931 | |
0.3914 | |
0.3945 | |
0.3896 | |
0.3904 | |
0.3857 | |
0.3847 | |
0.3884 | |
0.3865 | |
0.3848 | |
0.3859 | |
0.3845 | |
0.3853 | |
0.3907 | |
0.3876 | |
0.3899 | |
0.3917 | |
0.3926 | |
0.3904 | |
0.3914 | |
0.3920 | |
0.3898 | |
0.3880 | |
0.3895 | |
0.3913 | |
0.3877 | |
0.3869 | |
0.3896 | |
0.3870 | |
0.3862 | |
0.3878 | |
0.3888 | |
0.3835 | |
0.3837 | |
0.3858 | |
0.3822 | |
0.3820 | |
0.3816 | |
0.3846 | |
0.3863 | |
0.3861 | |
0.3862 | |
0.3869 | |
0.3828 | |
0.3906 | |
0.3844 | |
0.3858 | |
0.3834 | |
0.3798 | |
0.3826 | |
0.3819 | |
0.3762 | |
0.3789 | |
0.3814 | |
0.3807 | |
0.3784 | |
0.3847 | |
0.3878 | |
0.3825 | |
0.3775 | |
0.3775 | |
0.3768 | |
0.3751 | |
0.3799 | |
0.3776 | |
0.3791 | |
0.3742 | |
0.3764 | |
0.3798 | |
0.3733 | |
0.3685 | |
0.3669 | |
0.3641 | |
0.3612 | |
0.3556 | |
0.3580 | |
0.3590 | |
0.3548 | |
0.3580 | |
0.3580 | |
0.3593 | |
0.3565 | |
0.3554 | |
0.3559 | |
0.3559 | |
0.3549 | |
0.3544 | |
0.3645 | |
0.3611 | |
0.3655 | |
0.3666 | |
0.3669 | |
0.3641 | |
0.3631 | |
0.3713 | |
0.3736 | |
0.3743 | |
0.3730 | |
0.3754 | |
0.3744 | |
0.3713 | |
0.3677 | |
0.3676 | |
0.3691 | |
0.3673 | |
0.3711 | |
0.3713 | |
0.3682 | |
0.3713 | |
0.3775 | |
0.3781 | |
0.3798 | |
0.3823 | |
0.3913 | |
0.3947 | |
0.3934 | |
0.3924 | |
0.3982 | |
0.3948 | |
0.4056 | |
0.4074 | |
0.4083 | |
0.4130 | |
0.4152 | |
0.4161 | |
0.4126 | |
0.4031 | |
0.4036 | |
0.4079 | |
0.4110 | |
0.4119 | |
0.4105 | |
0.4079 | |
0.4043 | |
0.4076 | |
0.4037 | |
0.4093 | |
0.4136 | |
0.4124 | |
0.4155 | |
0.4159 | |
0.4106 | |
0.4098 | |
0.4098 | |
0.4096 | |
0.4061 | |
0.3949 | |
0.4005 | |
0.4060 | |
0.4009 | |
0.3945 | |
0.3941 | |
0.3916 | |
0.3935 | |
0.3876 | |
0.3906 | |
0.3916 | |
0.3905 | |
0.3922 | |
0.3960 | |
0.3958 | |
0.4084 | |
0.4048 | |
0.4047 | |
0.3949 | |
0.4061 | |
0.3932 | |
0.3917 | |
0.3915 | |
0.3956 | |
0.3892 | |
0.3885 | |
0.3850 | |
0.3859 | |
0.3905 | |
0.3893 | |
0.3782 | |
0.3733 | |
0.3743 | |
0.3716 | |
0.3737 | |
0.3763 | |
0.3691 | |
0.3642 | |
0.3557 | |
0.3585 | |
0.3645 | |
0.3673 | |
0.3637 | |
0.3642 | |
0.3648 | |
0.3625 | |
0.3657 | |
0.3621 | |
0.3645 | |
0.3859 | |
0.3903 | |
0.3914 | |
0.5413 | |
0.5479 | |
0.5613 | |
0.5920 | |
0.6072 | |
0.5972 | |
0.6100 | |
0.6053 | |
0.6119 | |
0.6322 | |
0.5979 | |
0.5965 | |
0.6084 | |
0.5697 | |
0.5731 | |
0.6032 | |
0.6151 | |
0.5960 | |
0.5868 | |
0.5887 | |
0.5771 | |
0.5515 | |
0.5444 | |
0.5376 | |
0.5349 | |
0.5394 | |
0.5325 | |
0.5392 | |
0.5389 | |
0.5294 | |
0.5346 | |
0.5272 | |
0.5335 | |
0.5329 | |
0.5339 | |
0.5287 | |
0.5204 | |
0.5220 | |
0.5267 | |
0.5235 | |
0.5257 | |
0.5391 | |
0.5447 | |
0.5619 | |
0.5683 | |
0.5734 | |
0.5626 | |
0.5652 | |
0.5781 | |
0.5938 | |
0.5776 | |
0.5810 | |
0.5946 | |
0.5974 | |
0.5900 | |
0.5948 | |
0.5806 | |
0.5886 | |
0.5929 | |
0.5964 | |
0.5953 | |
0.6063 | |
0.6041 | |
0.6001 | |
0.5741 | |
0.5728 | |
0.5768 | |
0.5817 | |
0.5847 | |
0.5841 | |
0.5919 | |
0.5853 | |
0.5780 | |
0.5830 | |
0.5765 | |
0.5762 | |
0.5830 | |
0.5832 | |
0.5902 | |
0.5924 | |
0.5949 | |
0.5886 | |
0.5896 | |
0.5902 | |
0.5866 | |
0.5835 | |
0.5806 | |
0.5837 | |
0.5846 | |
0.5927 | |
0.5946 | |
0.5956 | |
0.6003 | |
0.6012 | |
0.5973 | |
0.5932 | |
0.6001 | |
0.6021 | |
0.6034 | |
0.6021 | |
0.6118 | |
0.6074 | |
0.5953 | |
0.5887 | |
0.5835 | |
0.5920 | |
0.6053 | |
0.6031 | |
0.6077 | |
0.6061 | |
0.6143 | |
0.6153 | |
0.6107 | |
0.6035 | |
0.6005 | |
0.6041 | |
0.6031 | |
0.5666 | |
0.5694 | |
0.5643 | |
0.5724 | |
0.5666 | |
0.5704 | |
0.5764 | |
0.5812 | |
0.5714 | |
0.5690 | |
0.5794 | |
0.5786 | |
0.5782 | |
0.5629 | |
0.5713 | |
0.5670 | |
0.5677 | |
0.5725 | |
0.5878 | |
0.6020 | |
0.6006 | |
0.6062 | |
0.5983 | |
0.6095 | |
0.6072 | |
0.6137 | |
0.6095 | |
0.6114 | |
0.6078 | |
0.6040 | |
0.5934 | |
0.6033 | |
0.6037 | |
0.6163 | |
0.6076 | |
0.6117 | |
0.6201 | |
0.6178 | |
0.6297 | |
0.6310 | |
0.6246 | |
0.6147 | |
0.6159 | |
0.6129 | |
0.6114 | |
0.6189 | |
0.6107 | |
0.6060 | |
0.5989 | |
0.5870 | |
0.6005 | |
0.6015 | |
0.5948 | |
0.5949 | |
0.6026 | |
0.6065 | |
0.6061 | |
0.6099 | |
0.6173 | |
0.6052 | |
0.6047 | |
0.6093 | |
0.5994 | |
0.5838 | |
0.5804 | |
0.5771 | |
0.5683 | |
0.5672 | |
0.5632 | |
0.5617 | |
0.5636 | |
0.5676 | |
0.5565 | |
0.5488 | |
0.5553 | |
0.5580 | |
0.5662 | |
0.5703 | |
0.5784 | |
0.5606 | |
0.5603 | |
0.5588 | |
0.5611 | |
0.5450 | |
0.5340 | |
0.5427 | |
0.5459 | |
0.5415 | |
0.5436 | |
0.5535 | |
0.5573 | |
0.5581 | |
0.5661 | |
0.5580 | |
0.5709 | |
0.5767 | |
0.5697 | |
0.5805 | |
0.5868 | |
0.5824 | |
0.5913 | |
0.5882 | |
0.5814 | |
0.5742 | |
0.5873 | |
0.5900 | |
0.5832 | |
0.5808 | |
0.5807 | |
0.5758 | |
0.5579 | |
0.5584 | |
0.5575 | |
0.5599 | |
0.5603 | |
0.5762 | |
0.5679 | |
0.5773 | |
0.5797 | |
0.5748 | |
0.5772 | |
0.5797 | |
0.5663 |