Histórico riel / bir

Historia de las tarifas diarias KHR /ETB desde martes, 16 marzo 2004.

Se alcanzó el máximo en

1 riel = 0.055604 bir

el mínimo en

1 riel = 0.002087 bir

la historia precio de ETB / KHR

Date KHR/ETB
0.014110
0.014018
0.014063
0.014070
0.014062
0.014051
0.014011
0.014004
0.013953
0.013914
0.013906
0.013890
0.013763
0.013780
0.013849
0.013858
0.013781
0.013786
0.013727
0.013681
0.013625
0.013655
0.013575
0.013555
0.013547
0.013529
0.013463
0.013465
0.013448
0.013516
0.013444
0.013420
0.013429
0.013376
0.013245
0.013302
0.013329
0.013304
0.013367
0.013319
0.013307
0.013325
0.013315
0.013246
0.013237
0.013301
0.013259
0.013207
0.013278
0.013260
0.013208
0.013134
0.013148
0.013392
0.013362
0.013296
0.013259
0.013298
0.013183
0.013157
0.013063
0.013073
0.013003
0.013064
0.013033
0.013009
0.013033
0.013026
0.012948
0.013002
0.012861
0.012843
0.012856
0.012878
0.012884
0.012768
0.012820
0.012765
0.012730
0.012735
0.012810
0.012800
0.012769
0.012794
0.012803
0.012785
0.012755
0.012769
0.012846
0.012798
0.012808
0.012801
0.012807
0.012797
0.012786
0.012759
0.012783
0.012746
0.012732
0.012657
0.012745
0.012764
0.012681
0.012600
0.012503
0.012494
0.012495
0.012399
0.012346
0.012263
0.012223
0.012177
0.012156
0.012167
0.055604
0.011941
0.011934
0.011884
0.011756
0.011744
0.011665
0.011645
0.011617
0.011580
0.011441
0.011416
0.011351
0.011299
0.011348
0.011274
0.011171
0.011196
0.011129
0.011084
0.011012
0.010895
0.010874
0.010856
0.010793
0.010762
0.010740
0.010685
0.010663
0.010647
0.010699
0.010530
0.010493
0.010462
0.010442
0.010361
0.010323
0.010266
0.010276
0.010112
0.010011
0.009957
0.009911
0.009884
0.009856
0.009822
0.009703
0.009714
0.009709
0.009671
0.009685
0.009710
0.009749
0.009631
0.009544
0.009414
0.009394
0.009366
0.009302
0.009270
0.009314
0.009141
0.009079
0.009082
0.008966
0.009003
0.008981
0.008876
0.008948
0.008783
0.008803
0.008726
0.008684
0.008558
0.008591
0.008519
0.008567
0.008591
0.008295
0.008461
0.008512
0.008324
0.008300
0.008242
0.008240
0.008074
0.008087
0.008177
0.008104
0.008122
0.008108
0.008134
0.008060
0.007983
0.007980
0.007969
0.007842
0.007808
0.007842
0.007767
0.007871
0.007898
0.007866
0.007867
0.007849
0.007860
0.007811
0.007720
0.007566
0.007470
0.007429
0.007295
0.007313
0.007285
0.007267
0.007213
0.007234
0.007178
0.007182
0.007185
0.007122
0.007099
0.007077
0.007151
0.007140
0.007070
0.007082
0.007084
0.007127
0.007081
0.007092
0.007098
0.007105
0.007084
0.007153
0.007071
0.007109
0.007058
0.007071
0.007055
0.007078
0.007092
0.007123
0.007147
0.007150
0.007075
0.007408
0.007198
0.007105
0.007109
0.007114
0.007042
0.007110
0.007051
0.007074
0.007038
0.007015
0.007009
0.007000
0.006991
0.006981
0.006957
0.006925
0.006842
0.006913
0.006890
0.006845
0.006828
0.006822
0.006808
0.006762
0.006756
0.006786
0.006761
0.006773
0.006826
0.006785
0.006812
0.006785
0.006795
0.006827
0.006786
0.006766
0.006763
0.006762
0.006762
0.006753
0.006749
0.006758
0.006758
0.006771
0.006794
0.006847
0.006835
0.006899
0.006890
0.006948
0.006870
0.006921
0.006809
0.006826
0.006772
0.006795
0.006796
0.006864
0.006794
0.006755
0.006722
0.006747
0.006742
0.006783
0.006719
0.006702
0.006757
0.006753
0.006657
0.006714
0.006711
0.006708
0.006707
0.005804
0.005809
0.005799
0.005789
0.005785
0.005732
0.005712
0.005712
0.005719
0.005729
0.005661
0.005726
0.005721
0.005683
0.005687
0.005657
0.005675
0.005661
0.005643
0.005649
0.005666
0.005730
0.005720
0.005720
0.005783
0.005777
0.005714
0.005763
0.005789
0.005742
0.005753
0.005737
0.005718
0.005737
0.005696
0.005663
0.005581
0.005663
0.005624
0.005644
0.005678
0.005648
0.005608
0.005589
0.005632
0.005604
0.005629
0.005613
0.005588
0.005560
0.005547
0.005514
0.005536
0.005455
0.005494
0.005450
0.005464
0.005490
0.005466
0.005438
0.005458
0.005427
0.005419
0.005441
0.005369
0.005413
0.005399
0.005360
0.005344
0.005328
0.005335
0.005353
0.005358
0.005369
0.005341
0.005342
0.005386
0.005390
0.005385
0.005359
0.005351
0.005364
0.005374
0.005361
0.005337
0.005326
0.005292
0.005294
0.005292
0.005257
0.005266
0.005237
0.005241
0.005248
0.005223
0.005247
0.005253
0.005241
0.005239
0.005236
0.005185
0.005182
0.005200
0.005197
0.005142
0.005121
0.005108
0.005091
0.005090
0.005080
0.005081
0.005076
0.005071
0.005040
0.005044
0.005044
0.005060
0.005095
0.005033
0.005049
0.005082
0.005067
0.005041
0.005051
0.005075
0.005098
0.005099
0.005076
0.005078
0.005097
0.005092
0.005069
0.005073
0.005072
0.005047
0.005034
0.005028
0.005017
0.005011
0.004988
0.004995
0.004985
0.004972
0.004959
0.004970
0.004969
0.004984
0.004966
0.004947
0.004949
0.004946
0.004954
0.004942
0.004935
0.004911
0.004898
0.004896
0.004890
0.004886
0.004886
0.004889
0.004887
0.004884
0.004892
0.004890
0.004888
0.004885
0.004879
0.004871
0.004883
0.004874
0.004845
0.004858
0.004842
0.004851
0.004855
0.004836
0.004858
0.004854
0.004884
0.004855
0.004863
0.004862
0.004849
0.004837
0.004808
0.004815
0.004834
0.004855
0.004848
0.004849
0.004822
0.004803
0.004815
0.004803
0.004783
0.004779
0.004766
0.004791
0.004784
0.004773
0.004763
0.004779
0.004773
0.004783
0.004717
0.004696
0.004656
0.004650
0.004672
0.004642
0.004671
0.004666
0.004619
0.004615
0.004610
0.004612
0.004613
0.004602
0.004596
0.004646
0.004644
0.004648
0.004584
0.004563
0.004677
0.004641
0.004634
0.004682
0.004668
0.004671
0.004661
0.004655
0.004656
0.004656
0.004655
0.004650
0.004632
0.004632
0.004638
0.004624
0.004621
0.004615
0.004618
0.004609
0.004604
0.004602
0.004579
0.004564
0.004567
0.004567
0.004563
0.004558
0.004554
0.004549
0.004542
0.004534
0.004501
0.004486
0.004495
0.004487
0.004483
0.004451
0.004445
0.004439
0.004436
0.004432
0.004421
0.004418
0.004433
0.004398
0.004396
0.004354
0.004349
0.004346
0.004333
0.004367
0.004331
0.004321
0.004358
0.004355
0.004355
0.004382
0.004358
0.004334
0.004351
0.004357
0.004364
0.004351
0.004353
0.004353
0.004325
0.004340
0.004342
0.004327
0.004305
0.004278
0.004194
0.004202
0.004278
0.004281
0.004295
0.004269
0.004294
0.004287
0.004286
0.004278
0.004267
0.004192
0.004185
0.004196
0.004197
0.004187
0.004175
0.004169
0.004208
0.004212
0.004184
0.004189
0.004163
0.004169
0.004148
0.004154
0.004144
0.004145
0.004145
0.004144
0.004111
0.004117
0.004129
0.004127
0.004113
0.004132
0.004209
0.004204
0.004197
0.004192
0.004207
0.004242
0.004232
0.003213
0.003183
0.003177
0.003172
0.003182
0.003172
0.003169
0.003158
0.003156
0.003158
0.003152
0.003150
0.003144
0.003155
0.003137
0.003136
0.003128
0.003125
0.003086
0.003125
0.003126
0.003052
0.003003
0.003002
0.002989
0.002999
0.002998
0.002976
0.002971
0.002993
0.002986
0.002682
0.002674
0.002659
0.002640
0.002677
0.002672
0.002637
0.002660
0.002628
0.002662
0.002663
0.002669
0.002630
0.002666
0.002658
0.002661
0.002637
0.002658
0.002657
0.002665
0.002677
0.002667
0.002655
0.002683
0.002658
0.002670
0.002660
0.002590
0.002599
0.002593
0.002601
0.002591
0.002590
0.002596
0.002588
0.002595
0.002593
0.002593
0.002594
0.002585
0.002587
0.002596
0.002579
0.002589
0.002581
0.002567
0.002565
0.002566
0.002585
0.002587
0.002446
0.002444
0.002431
0.002450
0.002445
0.002419
0.002407
0.002417
0.002428
0.002428
0.002411
0.002455
0.002423
0.002423
0.002423
0.002434
0.002426
0.002431
0.002428
0.002438
0.002431
0.002449
0.002438
0.002450
0.002446
0.002452
0.002448
0.002452
0.002417
0.002452
0.002410
0.002400
0.002394
0.002397
0.002358
0.002343
0.002326
0.002323
0.002347
0.002331
0.002320
0.002294
0.002286
0.002276
0.002278
0.002262
0.002255
0.002262
0.002246
0.002292
0.002287
0.002286
0.002284
0.002257
0.002259
0.002249
0.002263
0.002252
0.002257
0.002252
0.002302
0.002244
0.002230
0.002307
0.002286
0.002305
0.002334
0.002341
0.002342
0.002345
0.002348
0.002351
0.002353
0.002341
0.002348
0.002365
0.002340
0.002364
0.002365
0.002320
0.002340
0.002304
0.002319
0.002305
0.002301
0.002298
0.002298
0.002287
0.002285
0.002288
0.002288
0.002289
0.002273
0.002253
0.002259
0.002261
0.002259
0.002241
0.002232
0.002243
0.002244
0.002232
0.002231
0.002231
0.002232
0.002247
0.002237
0.002236
0.002242
0.002239
0.002241
0.002242
0.002241
0.002241
0.002241
0.002242
0.002243
0.002241
0.002235
0.002236
0.002230
0.002237
0.002224
0.002241
0.002234
0.002228
0.002230
0.002229
0.002230
0.002229
0.002229
0.002218
0.002212
0.002218
0.002211
0.002200
0.002180
0.002174
0.002184
0.002190
0.002179
0.002167
0.002194
0.002180
0.002180
0.002151
0.002147
0.002139
0.002120
0.002125
0.002131
0.002105
0.002108
0.002109
0.002106
0.002118
0.002131
0.002119
0.002147
0.002147
0.002148
0.002129
0.002117
0.002117
0.002158
0.002158
0.002156
0.002157
0.002155
0.002154
0.002181
0.002181
0.002170
0.002175
0.002173
0.002161
0.002136
0.002170
0.002182
0.002182
0.002171
0.002169
0.002140
0.002157
0.002176
0.002158
0.002160
0.002155
0.002146
0.002148
0.002151
0.002178
0.002178
0.002110
0.002179
0.002167
0.002178
0.002167
0.002126
0.002115
0.002124
0.002099
0.002098
0.002115
0.002114
0.002110
0.002095
0.002120
0.002124
0.002125
0.002095
0.002120
0.002154
0.002163
0.002110
0.002115
0.002115
0.002110
0.002117
0.002123
0.002124
0.002109
0.002121
0.002128
0.002123
0.002139
0.002107
0.002130
0.002134
0.002143
0.002155
0.002169
0.002261
0.002257
0.002256
0.002263
0.002252
0.002263
0.002263
0.002262
0.002234
0.002232
0.002248
0.002247
0.002246
0.002236
0.002246
0.002246
0.002247
0.002249
0.002248
0.002244
0.002236
0.002237
0.002247
0.002248
0.002249
0.002234
0.002247
0.002233
0.002241
0.002253
0.002257
0.002240
0.002225
0.002264
0.002257
0.002257
0.002255
0.002174
0.002175
0.002171
0.002165
0.002154
0.002154
0.002154
0.002155
0.002164
0.002102
0.002164
0.002163
0.002248
0.002245
0.002248
0.002249
0.002174
0.002174