Historia stawek dziennych KHR /ETB ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 riel kambodżański = 0.055604 birr etiopski
minimum na
1 riel kambodżański = 0.002087 birr etiopski
Date | KHR/ETB |
---|---|
0.014112 | |
0.014088 | |
0.014072 | |
0.014110 | |
0.014018 | |
0.014063 | |
0.014070 | |
0.014062 | |
0.014051 | |
0.014011 | |
0.014004 | |
0.013953 | |
0.013914 | |
0.013906 | |
0.013890 | |
0.013763 | |
0.013780 | |
0.013849 | |
0.013858 | |
0.013781 | |
0.013786 | |
0.013727 | |
0.013681 | |
0.013625 | |
0.013655 | |
0.013575 | |
0.013555 | |
0.013547 | |
0.013529 | |
0.013463 | |
0.013465 | |
0.013448 | |
0.013516 | |
0.013444 | |
0.013420 | |
0.013429 | |
0.013376 | |
0.013245 | |
0.013302 | |
0.013329 | |
0.013304 | |
0.013367 | |
0.013319 | |
0.013307 | |
0.013325 | |
0.013315 | |
0.013246 | |
0.013237 | |
0.013301 | |
0.013259 | |
0.013207 | |
0.013278 | |
0.013260 | |
0.013208 | |
0.013134 | |
0.013148 | |
0.013392 | |
0.013362 | |
0.013296 | |
0.013259 | |
0.013298 | |
0.013183 | |
0.013157 | |
0.013063 | |
0.013073 | |
0.013003 | |
0.013064 | |
0.013033 | |
0.013009 | |
0.013033 | |
0.013026 | |
0.012948 | |
0.013002 | |
0.012861 | |
0.012843 | |
0.012856 | |
0.012878 | |
0.012884 | |
0.012768 | |
0.012820 | |
0.012765 | |
0.012730 | |
0.012735 | |
0.012810 | |
0.012800 | |
0.012769 | |
0.012794 | |
0.012803 | |
0.012785 | |
0.012755 | |
0.012769 | |
0.012846 | |
0.012798 | |
0.012808 | |
0.012801 | |
0.012807 | |
0.012797 | |
0.012786 | |
0.012759 | |
0.012783 | |
0.012746 | |
0.012732 | |
0.012657 | |
0.012745 | |
0.012764 | |
0.012681 | |
0.012600 | |
0.012503 | |
0.012494 | |
0.012495 | |
0.012399 | |
0.012346 | |
0.012263 | |
0.012223 | |
0.012177 | |
0.012156 | |
0.012167 | |
0.055604 | |
0.011941 | |
0.011934 | |
0.011884 | |
0.011756 | |
0.011744 | |
0.011665 | |
0.011645 | |
0.011617 | |
0.011580 | |
0.011441 | |
0.011416 | |
0.011351 | |
0.011299 | |
0.011348 | |
0.011274 | |
0.011171 | |
0.011196 | |
0.011129 | |
0.011084 | |
0.011012 | |
0.010895 | |
0.010874 | |
0.010856 | |
0.010793 | |
0.010762 | |
0.010740 | |
0.010685 | |
0.010663 | |
0.010647 | |
0.010699 | |
0.010530 | |
0.010493 | |
0.010462 | |
0.010442 | |
0.010361 | |
0.010323 | |
0.010266 | |
0.010276 | |
0.010112 | |
0.010011 | |
0.009957 | |
0.009911 | |
0.009884 | |
0.009856 | |
0.009822 | |
0.009703 | |
0.009714 | |
0.009709 | |
0.009671 | |
0.009685 | |
0.009710 | |
0.009749 | |
0.009631 | |
0.009544 | |
0.009414 | |
0.009394 | |
0.009366 | |
0.009302 | |
0.009270 | |
0.009314 | |
0.009141 | |
0.009079 | |
0.009082 | |
0.008966 | |
0.009003 | |
0.008981 | |
0.008876 | |
0.008948 | |
0.008783 | |
0.008803 | |
0.008726 | |
0.008684 | |
0.008558 | |
0.008591 | |
0.008519 | |
0.008567 | |
0.008591 | |
0.008295 | |
0.008461 | |
0.008512 | |
0.008324 | |
0.008300 | |
0.008242 | |
0.008240 | |
0.008074 | |
0.008087 | |
0.008177 | |
0.008104 | |
0.008122 | |
0.008108 | |
0.008134 | |
0.008060 | |
0.007983 | |
0.007980 | |
0.007969 | |
0.007842 | |
0.007808 | |
0.007842 | |
0.007767 | |
0.007871 | |
0.007898 | |
0.007866 | |
0.007867 | |
0.007849 | |
0.007860 | |
0.007811 | |
0.007720 | |
0.007566 | |
0.007470 | |
0.007429 | |
0.007295 | |
0.007313 | |
0.007285 | |
0.007267 | |
0.007213 | |
0.007234 | |
0.007178 | |
0.007182 | |
0.007185 | |
0.007122 | |
0.007099 | |
0.007077 | |
0.007151 | |
0.007140 | |
0.007070 | |
0.007082 | |
0.007084 | |
0.007127 | |
0.007081 | |
0.007092 | |
0.007098 | |
0.007105 | |
0.007084 | |
0.007153 | |
0.007071 | |
0.007109 | |
0.007058 | |
0.007071 | |
0.007055 | |
0.007078 | |
0.007092 | |
0.007123 | |
0.007147 | |
0.007150 | |
0.007075 | |
0.007408 | |
0.007198 | |
0.007105 | |
0.007109 | |
0.007114 | |
0.007042 | |
0.007110 | |
0.007051 | |
0.007074 | |
0.007038 | |
0.007015 | |
0.007009 | |
0.007000 | |
0.006991 | |
0.006981 | |
0.006957 | |
0.006925 | |
0.006842 | |
0.006913 | |
0.006890 | |
0.006845 | |
0.006828 | |
0.006822 | |
0.006808 | |
0.006762 | |
0.006756 | |
0.006786 | |
0.006761 | |
0.006773 | |
0.006826 | |
0.006785 | |
0.006812 | |
0.006785 | |
0.006795 | |
0.006827 | |
0.006786 | |
0.006766 | |
0.006763 | |
0.006762 | |
0.006762 | |
0.006753 | |
0.006749 | |
0.006758 | |
0.006758 | |
0.006771 | |
0.006794 | |
0.006847 | |
0.006835 | |
0.006899 | |
0.006890 | |
0.006948 | |
0.006870 | |
0.006921 | |
0.006809 | |
0.006826 | |
0.006772 | |
0.006795 | |
0.006796 | |
0.006864 | |
0.006794 | |
0.006755 | |
0.006722 | |
0.006747 | |
0.006742 | |
0.006783 | |
0.006719 | |
0.006702 | |
0.006757 | |
0.006753 | |
0.006657 | |
0.006714 | |
0.006711 | |
0.006708 | |
0.006707 | |
0.005804 | |
0.005809 | |
0.005799 | |
0.005789 | |
0.005785 | |
0.005732 | |
0.005712 | |
0.005712 | |
0.005719 | |
0.005729 | |
0.005661 | |
0.005726 | |
0.005721 | |
0.005683 | |
0.005687 | |
0.005657 | |
0.005675 | |
0.005661 | |
0.005643 | |
0.005649 | |
0.005666 | |
0.005730 | |
0.005720 | |
0.005720 | |
0.005783 | |
0.005777 | |
0.005714 | |
0.005763 | |
0.005789 | |
0.005742 | |
0.005753 | |
0.005737 | |
0.005718 | |
0.005737 | |
0.005696 | |
0.005663 | |
0.005581 | |
0.005663 | |
0.005624 | |
0.005644 | |
0.005678 | |
0.005648 | |
0.005608 | |
0.005589 | |
0.005632 | |
0.005604 | |
0.005629 | |
0.005613 | |
0.005588 | |
0.005560 | |
0.005547 | |
0.005514 | |
0.005536 | |
0.005455 | |
0.005494 | |
0.005450 | |
0.005464 | |
0.005490 | |
0.005466 | |
0.005438 | |
0.005458 | |
0.005427 | |
0.005419 | |
0.005441 | |
0.005369 | |
0.005413 | |
0.005399 | |
0.005360 | |
0.005344 | |
0.005328 | |
0.005335 | |
0.005353 | |
0.005358 | |
0.005369 | |
0.005341 | |
0.005342 | |
0.005386 | |
0.005390 | |
0.005385 | |
0.005359 | |
0.005351 | |
0.005364 | |
0.005374 | |
0.005361 | |
0.005337 | |
0.005326 | |
0.005292 | |
0.005294 | |
0.005292 | |
0.005257 | |
0.005266 | |
0.005237 | |
0.005241 | |
0.005248 | |
0.005223 | |
0.005247 | |
0.005253 | |
0.005241 | |
0.005239 | |
0.005236 | |
0.005185 | |
0.005182 | |
0.005200 | |
0.005197 | |
0.005142 | |
0.005121 | |
0.005108 | |
0.005091 | |
0.005090 | |
0.005080 | |
0.005081 | |
0.005076 | |
0.005071 | |
0.005040 | |
0.005044 | |
0.005044 | |
0.005060 | |
0.005095 | |
0.005033 | |
0.005049 | |
0.005082 | |
0.005067 | |
0.005041 | |
0.005051 | |
0.005075 | |
0.005098 | |
0.005099 | |
0.005076 | |
0.005078 | |
0.005097 | |
0.005092 | |
0.005069 | |
0.005073 | |
0.005072 | |
0.005047 | |
0.005034 | |
0.005028 | |
0.005017 | |
0.005011 | |
0.004988 | |
0.004995 | |
0.004985 | |
0.004972 | |
0.004959 | |
0.004970 | |
0.004969 | |
0.004984 | |
0.004966 | |
0.004947 | |
0.004949 | |
0.004946 | |
0.004954 | |
0.004942 | |
0.004935 | |
0.004911 | |
0.004898 | |
0.004896 | |
0.004890 | |
0.004886 | |
0.004886 | |
0.004889 | |
0.004887 | |
0.004884 | |
0.004892 | |
0.004890 | |
0.004888 | |
0.004885 | |
0.004879 | |
0.004871 | |
0.004883 | |
0.004874 | |
0.004845 | |
0.004858 | |
0.004842 | |
0.004851 | |
0.004855 | |
0.004836 | |
0.004858 | |
0.004854 | |
0.004884 | |
0.004855 | |
0.004863 | |
0.004862 | |
0.004849 | |
0.004837 | |
0.004808 | |
0.004815 | |
0.004834 | |
0.004855 | |
0.004848 | |
0.004849 | |
0.004822 | |
0.004803 | |
0.004815 | |
0.004803 | |
0.004783 | |
0.004779 | |
0.004766 | |
0.004791 | |
0.004784 | |
0.004773 | |
0.004763 | |
0.004779 | |
0.004773 | |
0.004783 | |
0.004717 | |
0.004696 | |
0.004656 | |
0.004650 | |
0.004672 | |
0.004642 | |
0.004671 | |
0.004666 | |
0.004619 | |
0.004615 | |
0.004610 | |
0.004612 | |
0.004613 | |
0.004602 | |
0.004596 | |
0.004646 | |
0.004644 | |
0.004648 | |
0.004584 | |
0.004563 | |
0.004677 | |
0.004641 | |
0.004634 | |
0.004682 | |
0.004668 | |
0.004671 | |
0.004661 | |
0.004655 | |
0.004656 | |
0.004656 | |
0.004655 | |
0.004650 | |
0.004632 | |
0.004632 | |
0.004638 | |
0.004624 | |
0.004621 | |
0.004615 | |
0.004618 | |
0.004609 | |
0.004604 | |
0.004602 | |
0.004579 | |
0.004564 | |
0.004567 | |
0.004567 | |
0.004563 | |
0.004558 | |
0.004554 | |
0.004549 | |
0.004542 | |
0.004534 | |
0.004501 | |
0.004486 | |
0.004495 | |
0.004487 | |
0.004483 | |
0.004451 | |
0.004445 | |
0.004439 | |
0.004436 | |
0.004432 | |
0.004421 | |
0.004418 | |
0.004433 | |
0.004398 | |
0.004396 | |
0.004354 | |
0.004349 | |
0.004346 | |
0.004333 | |
0.004367 | |
0.004331 | |
0.004321 | |
0.004358 | |
0.004355 | |
0.004355 | |
0.004382 | |
0.004358 | |
0.004334 | |
0.004351 | |
0.004357 | |
0.004364 | |
0.004351 | |
0.004353 | |
0.004353 | |
0.004325 | |
0.004340 | |
0.004342 | |
0.004327 | |
0.004305 | |
0.004278 | |
0.004194 | |
0.004202 | |
0.004278 | |
0.004281 | |
0.004295 | |
0.004269 | |
0.004294 | |
0.004287 | |
0.004286 | |
0.004278 | |
0.004267 | |
0.004192 | |
0.004185 | |
0.004196 | |
0.004197 | |
0.004187 | |
0.004175 | |
0.004169 | |
0.004208 | |
0.004212 | |
0.004184 | |
0.004189 | |
0.004163 | |
0.004169 | |
0.004148 | |
0.004154 | |
0.004144 | |
0.004145 | |
0.004145 | |
0.004144 | |
0.004111 | |
0.004117 | |
0.004129 | |
0.004127 | |
0.004113 | |
0.004132 | |
0.004209 | |
0.004204 | |
0.004197 | |
0.004192 | |
0.004207 | |
0.004242 | |
0.004232 | |
0.003213 | |
0.003183 | |
0.003177 | |
0.003172 | |
0.003182 | |
0.003172 | |
0.003169 | |
0.003158 | |
0.003156 | |
0.003158 | |
0.003152 | |
0.003150 | |
0.003144 | |
0.003155 | |
0.003137 | |
0.003136 | |
0.003128 | |
0.003125 | |
0.003086 | |
0.003125 | |
0.003126 | |
0.003052 | |
0.003003 | |
0.003002 | |
0.002989 | |
0.002999 | |
0.002998 | |
0.002976 | |
0.002971 | |
0.002993 | |
0.002986 | |
0.002682 | |
0.002674 | |
0.002659 | |
0.002640 | |
0.002677 | |
0.002672 | |
0.002637 | |
0.002660 | |
0.002628 | |
0.002662 | |
0.002663 | |
0.002669 | |
0.002630 | |
0.002666 | |
0.002658 | |
0.002661 | |
0.002637 | |
0.002658 | |
0.002657 | |
0.002665 | |
0.002677 | |
0.002667 | |
0.002655 | |
0.002683 | |
0.002658 | |
0.002670 | |
0.002660 | |
0.002590 | |
0.002599 | |
0.002593 | |
0.002601 | |
0.002591 | |
0.002590 | |
0.002596 | |
0.002588 | |
0.002595 | |
0.002593 | |
0.002593 | |
0.002594 | |
0.002585 | |
0.002587 | |
0.002596 | |
0.002579 | |
0.002589 | |
0.002581 | |
0.002567 | |
0.002565 | |
0.002566 | |
0.002585 | |
0.002587 | |
0.002446 | |
0.002444 | |
0.002431 | |
0.002450 | |
0.002445 | |
0.002419 | |
0.002407 | |
0.002417 | |
0.002428 | |
0.002428 | |
0.002411 | |
0.002455 | |
0.002423 | |
0.002423 | |
0.002423 | |
0.002434 | |
0.002426 | |
0.002431 | |
0.002428 | |
0.002438 | |
0.002431 | |
0.002449 | |
0.002438 | |
0.002450 | |
0.002446 | |
0.002452 | |
0.002448 | |
0.002452 | |
0.002417 | |
0.002452 | |
0.002410 | |
0.002400 | |
0.002394 | |
0.002397 | |
0.002358 | |
0.002343 | |
0.002326 | |
0.002323 | |
0.002347 | |
0.002331 | |
0.002320 | |
0.002294 | |
0.002286 | |
0.002276 | |
0.002278 | |
0.002262 | |
0.002255 | |
0.002262 | |
0.002246 | |
0.002292 | |
0.002287 | |
0.002286 | |
0.002284 | |
0.002257 | |
0.002259 | |
0.002249 | |
0.002263 | |
0.002252 | |
0.002257 | |
0.002252 | |
0.002302 | |
0.002244 | |
0.002230 | |
0.002307 | |
0.002286 | |
0.002305 | |
0.002334 | |
0.002341 | |
0.002342 | |
0.002345 | |
0.002348 | |
0.002351 | |
0.002353 | |
0.002341 | |
0.002348 | |
0.002365 | |
0.002340 | |
0.002364 | |
0.002365 | |
0.002320 | |
0.002340 | |
0.002304 | |
0.002319 | |
0.002305 | |
0.002301 | |
0.002298 | |
0.002298 | |
0.002287 | |
0.002285 | |
0.002288 | |
0.002288 | |
0.002289 | |
0.002273 | |
0.002253 | |
0.002259 | |
0.002261 | |
0.002259 | |
0.002241 | |
0.002232 | |
0.002243 | |
0.002244 | |
0.002232 | |
0.002231 | |
0.002231 | |
0.002232 | |
0.002247 | |
0.002237 | |
0.002236 | |
0.002242 | |
0.002239 | |
0.002241 | |
0.002242 | |
0.002241 | |
0.002241 | |
0.002241 | |
0.002242 | |
0.002243 | |
0.002241 | |
0.002235 | |
0.002236 | |
0.002230 | |
0.002237 | |
0.002224 | |
0.002241 | |
0.002234 | |
0.002228 | |
0.002230 | |
0.002229 | |
0.002230 | |
0.002229 | |
0.002229 | |
0.002218 | |
0.002212 | |
0.002218 | |
0.002211 | |
0.002200 | |
0.002180 | |
0.002174 | |
0.002184 | |
0.002190 | |
0.002179 | |
0.002167 | |
0.002194 | |
0.002180 | |
0.002180 | |
0.002151 | |
0.002147 | |
0.002139 | |
0.002120 | |
0.002125 | |
0.002131 | |
0.002105 | |
0.002108 | |
0.002109 | |
0.002106 | |
0.002118 | |
0.002131 | |
0.002119 | |
0.002147 | |
0.002147 | |
0.002148 | |
0.002129 | |
0.002117 | |
0.002117 | |
0.002158 | |
0.002158 | |
0.002156 | |
0.002157 | |
0.002155 | |
0.002154 | |
0.002181 | |
0.002181 | |
0.002170 | |
0.002175 | |
0.002173 | |
0.002161 | |
0.002136 | |
0.002170 | |
0.002182 | |
0.002182 | |
0.002171 | |
0.002169 | |
0.002140 | |
0.002157 | |
0.002176 | |
0.002158 | |
0.002160 | |
0.002155 | |
0.002146 | |
0.002148 | |
0.002151 | |
0.002178 | |
0.002178 | |
0.002110 | |
0.002179 | |
0.002167 | |
0.002178 | |
0.002167 | |
0.002126 | |
0.002115 | |
0.002124 | |
0.002099 | |
0.002098 | |
0.002115 | |
0.002114 | |
0.002110 | |
0.002095 | |
0.002120 | |
0.002124 | |
0.002125 | |
0.002095 | |
0.002120 | |
0.002154 | |
0.002163 | |
0.002110 | |
0.002115 | |
0.002115 | |
0.002110 | |
0.002117 | |
0.002123 | |
0.002124 | |
0.002109 | |
0.002121 | |
0.002128 | |
0.002123 | |
0.002139 | |
0.002107 | |
0.002130 | |
0.002134 | |
0.002143 | |
0.002155 | |
0.002169 | |
0.002261 | |
0.002257 | |
0.002256 | |
0.002263 | |
0.002252 | |
0.002263 | |
0.002263 | |
0.002262 | |
0.002234 | |
0.002232 | |
0.002248 | |
0.002247 | |
0.002246 | |
0.002236 | |
0.002246 | |
0.002246 | |
0.002247 | |
0.002249 | |
0.002248 | |
0.002244 | |
0.002236 | |
0.002237 | |
0.002247 | |
0.002248 | |
0.002249 | |
0.002234 | |
0.002247 | |
0.002233 | |
0.002241 | |
0.002253 | |
0.002257 | |
0.002240 | |
0.002225 | |
0.002264 | |
0.002257 | |
0.002257 | |
0.002255 | |
0.002174 | |
0.002175 | |
0.002171 | |
0.002165 | |
0.002154 | |
0.002154 | |
0.002154 | |
0.002155 | |
0.002164 | |
0.002102 | |
0.002164 | |
0.002163 | |
0.002248 | |
0.002245 | |
0.002248 | |
0.002249 |