Histórico Riel cambojano / Birr etíope

História das diárias KHR /ETB desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Riel cambojano = 0.05560 Birr etíope

o mínimo em

1 Riel cambojano = 0.00210 Birr etíope

história preço de ETB / KHR

Date KHR/ETB
0.03997
0.03996
0.04023
0.04009
0.04015
0.04012
0.03992
0.03950
0.04019
0.03899
0.03901
0.03902
0.03915
0.03898
0.03927
0.03905
0.03860
0.03906
0.03924
0.03860
0.03893
0.03869
0.03871
0.03843
0.03866
0.03878
0.03875
0.03873
0.03869
0.03866
0.03874
0.03879
0.03882
0.03887
0.03852
0.03879
0.03819
0.03796
0.03763
0.03705
0.03650
0.03620
0.03607
0.03583
0.03591
0.03556
0.03540
0.03541
0.03532
0.03482
0.03453
0.03454
0.03439
0.03408
0.03425
0.03373
0.03353
0.03350
0.03378
0.03410
0.03404
0.03360
0.03334
0.03353
0.03344
0.03262
0.03246
0.03307
0.03285
0.03249
0.03270
0.03211
0.03174
0.03196
0.03211
0.03137
0.03173
0.03166
0.03165
0.03148
0.03184
0.03174
0.03174
0.03159
0.03087
0.03123
0.03048
0.03019
0.03037
0.03004
0.03002
0.02946
0.02958
0.02947
0.02911
0.02945
0.02822
0.02789
0.02734
0.02738
0.02670
0.02544
0.01959
0.01410
0.01405
0.01405
0.01402
0.01402
0.01399
0.01396
0.01377
0.01400
0.01398
0.01411
0.01409
0.01407
0.01411
0.01402
0.01406
0.01407
0.01406
0.01405
0.01401
0.01400
0.01395
0.01391
0.01391
0.01389
0.01376
0.01378
0.01385
0.01386
0.01378
0.01379
0.01373
0.01368
0.01362
0.01366
0.01358
0.01355
0.01355
0.01353
0.01346
0.01347
0.01345
0.01352
0.01344
0.01342
0.01343
0.01338
0.01324
0.01330
0.01333
0.01330
0.01337
0.01332
0.01331
0.01332
0.01332
0.01325
0.01324
0.01330
0.01326
0.01321
0.01328
0.01326
0.01321
0.01313
0.01315
0.01339
0.01336
0.01330
0.01326
0.01330
0.01318
0.01316
0.01306
0.01307
0.01300
0.01306
0.01303
0.01301
0.01303
0.01303
0.01295
0.01300
0.01286
0.01284
0.01286
0.01288
0.01288
0.01277
0.01282
0.01277
0.01273
0.01274
0.01281
0.01280
0.01277
0.01279
0.01280
0.01279
0.01276
0.01277
0.01285
0.01280
0.01281
0.01280
0.01281
0.01280
0.01279
0.01276
0.01278
0.01275
0.01273
0.01266
0.01274
0.01276
0.01268
0.01260
0.01250
0.01249
0.01250
0.01240
0.01235
0.01226
0.01222
0.01218
0.01216
0.01217
0.05560
0.01194
0.01193
0.01188
0.01176
0.01174
0.01167
0.01165
0.01162
0.01158
0.01144
0.01142
0.01135
0.01130
0.01135
0.01127
0.01117
0.01120
0.01113
0.01108
0.01101
0.01090
0.01087
0.01086
0.01079
0.01076
0.01074
0.01069
0.01066
0.01065
0.01070
0.01053
0.01049
0.01046
0.01044
0.01036
0.01032
0.01027
0.01028
0.01011
0.01001
0.00996
0.00991
0.00988
0.00986
0.00982
0.00970
0.00971
0.00971
0.00967
0.00969
0.00971
0.00975
0.00963
0.00954
0.00941
0.00939
0.00937
0.00930
0.00927
0.00931
0.00914
0.00908
0.00908
0.00897
0.00900
0.00898
0.00888
0.00895
0.00878
0.00880
0.00873
0.00868
0.00856
0.00859
0.00852
0.00857
0.00859
0.00829
0.00846
0.00851
0.00832
0.00830
0.00824
0.00824
0.00807
0.00809
0.00818
0.00810
0.00812
0.00811
0.00813
0.00806
0.00798
0.00798
0.00797
0.00784
0.00781
0.00784
0.00777
0.00787
0.00790
0.00787
0.00787
0.00785
0.00786
0.00781
0.00772
0.00757
0.00747
0.00743
0.00729
0.00731
0.00728
0.00727
0.00721
0.00723
0.00718
0.00718
0.00718
0.00712
0.00710
0.00708
0.00715
0.00714
0.00707
0.00708
0.00708
0.00713
0.00708
0.00709
0.00710
0.00711
0.00708
0.00715
0.00707
0.00711
0.00706
0.00707
0.00706
0.00708
0.00709
0.00712
0.00715
0.00715
0.00708
0.00741
0.00720
0.00711
0.00711
0.00711
0.00704
0.00711
0.00705
0.00707
0.00704
0.00702
0.00701
0.00700
0.00699
0.00698
0.00696
0.00693
0.00684
0.00691
0.00689
0.00684
0.00683
0.00682
0.00681
0.00676
0.00676
0.00679
0.00676
0.00677
0.00683
0.00679
0.00681
0.00679
0.00679
0.00683
0.00679
0.00677
0.00676
0.00676
0.00676
0.00675
0.00675
0.00676
0.00676
0.00677
0.00679
0.00685
0.00683
0.00690
0.00689
0.00695
0.00687
0.00692
0.00681
0.00683
0.00677
0.00679
0.00680
0.00686
0.00679
0.00676
0.00672
0.00675
0.00674
0.00678
0.00672
0.00670
0.00676
0.00675
0.00666
0.00671
0.00671
0.00671
0.00671
0.00580
0.00581
0.00580
0.00579
0.00578
0.00573
0.00571
0.00571
0.00572
0.00573
0.00566
0.00573
0.00572
0.00568
0.00569
0.00566
0.00567
0.00566
0.00564
0.00565
0.00567
0.00573
0.00572
0.00572
0.00578
0.00578
0.00571
0.00576
0.00579
0.00574
0.00575
0.00574
0.00572
0.00574
0.00570
0.00566
0.00558
0.00566
0.00562
0.00564
0.00568
0.00565
0.00561
0.00559
0.00563
0.00560
0.00563
0.00561
0.00559
0.00556
0.00555
0.00551
0.00554
0.00545
0.00549
0.00545
0.00546
0.00549
0.00547
0.00544
0.00546
0.00543
0.00542
0.00544
0.00537
0.00541
0.00540
0.00536
0.00534
0.00533
0.00534
0.00535
0.00536
0.00537
0.00534
0.00534
0.00539
0.00539
0.00538
0.00536
0.00535
0.00536
0.00537
0.00536
0.00534
0.00533
0.00529
0.00529
0.00529
0.00526
0.00527
0.00524
0.00524
0.00525
0.00522
0.00525
0.00525
0.00524
0.00524
0.00524
0.00519
0.00518
0.00520
0.00520
0.00514
0.00512
0.00511
0.00509
0.00509
0.00508
0.00508
0.00508
0.00507
0.00504
0.00504
0.00504
0.00506
0.00510
0.00503
0.00505
0.00508
0.00507
0.00504
0.00505
0.00507
0.00510
0.00510
0.00508
0.00508
0.00510
0.00509
0.00507
0.00507
0.00507
0.00505
0.00503
0.00503
0.00502
0.00501
0.00499
0.00499
0.00499
0.00497
0.00496
0.00497
0.00497
0.00498
0.00497
0.00495
0.00495
0.00495
0.00495
0.00494
0.00494
0.00491
0.00490
0.00490
0.00489
0.00489
0.00489
0.00489
0.00489
0.00488
0.00489
0.00489
0.00489
0.00489
0.00488
0.00487
0.00488
0.00487
0.00484
0.00486
0.00484
0.00485
0.00486
0.00484
0.00486
0.00485
0.00488
0.00485
0.00486
0.00486
0.00485
0.00484
0.00481
0.00482
0.00483
0.00485
0.00485
0.00485
0.00482
0.00480
0.00482
0.00480
0.00478
0.00478
0.00477
0.00479
0.00478
0.00477
0.00476
0.00478
0.00477
0.00478
0.00472
0.00470
0.00466
0.00465
0.00467
0.00464
0.00467
0.00467
0.00462
0.00462
0.00461
0.00461
0.00461
0.00460
0.00460
0.00465
0.00464
0.00465
0.00458
0.00456
0.00468
0.00464
0.00463
0.00468
0.00467
0.00467
0.00466
0.00466
0.00466
0.00466
0.00465
0.00465
0.00463
0.00463
0.00464
0.00462
0.00462
0.00462
0.00462
0.00461
0.00460
0.00460
0.00458
0.00456
0.00457
0.00457
0.00456
0.00456
0.00455
0.00455
0.00454
0.00453
0.00450
0.00449
0.00450
0.00449
0.00448
0.00445
0.00445
0.00444
0.00444
0.00443
0.00442
0.00442
0.00443
0.00440
0.00440
0.00435
0.00435
0.00435
0.00433
0.00437
0.00433
0.00432
0.00436
0.00436
0.00436
0.00438
0.00436
0.00433
0.00435
0.00436
0.00436
0.00435
0.00435
0.00435
0.00433
0.00434
0.00434
0.00433
0.00430
0.00428
0.00419
0.00420
0.00428
0.00428
0.00430
0.00427
0.00429
0.00429
0.00429
0.00428
0.00427
0.00419
0.00419
0.00420
0.00420
0.00419
0.00418
0.00417
0.00421
0.00421
0.00418
0.00419
0.00416
0.00417
0.00415
0.00415
0.00414
0.00415
0.00415
0.00414
0.00411
0.00412
0.00413
0.00413
0.00411
0.00413
0.00421
0.00420
0.00420
0.00419
0.00421
0.00424
0.00423
0.00321
0.00318
0.00318
0.00317
0.00318
0.00317
0.00317
0.00316
0.00316
0.00316
0.00315
0.00315
0.00314
0.00316
0.00314
0.00314
0.00313
0.00312
0.00309
0.00312
0.00313
0.00305
0.00300
0.00300
0.00299
0.00300
0.00300
0.00298
0.00297
0.00299
0.00299
0.00268
0.00267
0.00266
0.00264
0.00268
0.00267
0.00264
0.00266
0.00263
0.00266
0.00266
0.00267
0.00263
0.00267
0.00266
0.00266
0.00264
0.00266
0.00266
0.00267
0.00268
0.00267
0.00266
0.00268
0.00266
0.00267
0.00266
0.00259
0.00260
0.00259
0.00260
0.00259
0.00259
0.00260
0.00259
0.00259
0.00259
0.00259
0.00259
0.00259
0.00259
0.00260
0.00258
0.00259
0.00258
0.00257
0.00256
0.00257
0.00259
0.00259
0.00245
0.00244
0.00243
0.00245
0.00245
0.00242
0.00241
0.00242
0.00243
0.00243
0.00241
0.00246
0.00242
0.00242
0.00242
0.00243
0.00243
0.00243
0.00243
0.00244
0.00243
0.00245
0.00244
0.00245
0.00245
0.00245
0.00245
0.00245
0.00242
0.00245
0.00241
0.00240
0.00239
0.00240
0.00236
0.00234
0.00233
0.00232
0.00235
0.00233
0.00232
0.00229
0.00229
0.00228
0.00228
0.00226
0.00226
0.00226
0.00225
0.00229
0.00229
0.00229
0.00228
0.00226
0.00226
0.00225
0.00226
0.00225
0.00226
0.00225
0.00230
0.00224
0.00223
0.00231
0.00229
0.00231
0.00233
0.00234
0.00234
0.00234
0.00235
0.00235
0.00235
0.00234
0.00235
0.00236
0.00234
0.00236
0.00236
0.00232
0.00234
0.00230
0.00232
0.00230
0.00230
0.00230
0.00230
0.00229
0.00229
0.00229
0.00229
0.00229
0.00227
0.00225
0.00226
0.00226
0.00226
0.00224
0.00223
0.00224
0.00224
0.00223
0.00223
0.00223
0.00223
0.00225
0.00224
0.00224
0.00224
0.00224
0.00224
0.00224
0.00224
0.00224
0.00224
0.00224
0.00224
0.00224
0.00224
0.00224
0.00223
0.00224
0.00222
0.00224
0.00223
0.00223
0.00223
0.00223
0.00223
0.00223
0.00223
0.00222
0.00221
0.00222
0.00221
0.00220
0.00218
0.00217
0.00218
0.00219
0.00218
0.00217
0.00219
0.00218
0.00218
0.00215
0.00215
0.00214
0.00212
0.00212
0.00213
0.00211
0.00211
0.00211
0.00211
0.00212
0.00213
0.00212
0.00215
0.00215
0.00215
0.00213
0.00212
0.00212
0.00216
0.00216
0.00216
0.00216
0.00215
0.00215
0.00218