Storia delle tariffe giornaliere KHR /ETB dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 riel cambogiano = 0.055604 birr etiope
il minimo sul
1 riel cambogiano = 0.002087 birr etiope
Storico dei prezzi di ETB / KHR
Date | KHR/ETB |
| 0.014112 |
| 0.014088 |
| 0.014072 |
| 0.014110 |
| 0.014018 |
| 0.014063 |
| 0.014070 |
| 0.014062 |
| 0.014051 |
| 0.014011 |
| 0.014004 |
| 0.013953 |
| 0.013914 |
| 0.013906 |
| 0.013890 |
| 0.013763 |
| 0.013780 |
| 0.013849 |
| 0.013858 |
| 0.013781 |
| 0.013786 |
| 0.013727 |
| 0.013681 |
| 0.013625 |
| 0.013655 |
| 0.013575 |
| 0.013555 |
| 0.013547 |
| 0.013529 |
| 0.013463 |
| 0.013465 |
| 0.013448 |
| 0.013516 |
| 0.013444 |
| 0.013420 |
| 0.013429 |
| 0.013376 |
| 0.013245 |
| 0.013302 |
| 0.013329 |
| 0.013304 |
| 0.013367 |
| 0.013319 |
| 0.013307 |
| 0.013325 |
| 0.013315 |
| 0.013246 |
| 0.013237 |
| 0.013301 |
| 0.013259 |
| 0.013207 |
| 0.013278 |
| 0.013260 |
| 0.013208 |
| 0.013134 |
| 0.013148 |
| 0.013392 |
| 0.013362 |
| 0.013296 |
| 0.013259 |
| 0.013298 |
| 0.013183 |
| 0.013157 |
| 0.013063 |
| 0.013073 |
| 0.013003 |
| 0.013064 |
| 0.013033 |
| 0.013009 |
| 0.013033 |
| 0.013026 |
| 0.012948 |
| 0.013002 |
| 0.012861 |
| 0.012843 |
| 0.012856 |
| 0.012878 |
| 0.012884 |
| 0.012768 |
| 0.012820 |
| 0.012765 |
| 0.012730 |
| 0.012735 |
| 0.012810 |
| 0.012800 |
| 0.012769 |
| 0.012794 |
| 0.012803 |
| 0.012785 |
| 0.012755 |
| 0.012769 |
| 0.012846 |
| 0.012798 |
| 0.012808 |
| 0.012801 |
| 0.012807 |
| 0.012797 |
| 0.012786 |
| 0.012759 |
| 0.012783 |
| 0.012746 |
| 0.012732 |
| 0.012657 |
| 0.012745 |
| 0.012764 |
| 0.012681 |
| 0.012600 |
| 0.012503 |
| 0.012494 |
| 0.012495 |
| 0.012399 |
| 0.012346 |
| 0.012263 |
| 0.012223 |
| 0.012177 |
| 0.012156 |
| 0.012167 |
| 0.055604 |
| 0.011941 |
| 0.011934 |
| 0.011884 |
| 0.011756 |
| 0.011744 |
| 0.011665 |
| 0.011645 |
| 0.011617 |
| 0.011580 |
| 0.011441 |
| 0.011416 |
| 0.011351 |
| 0.011299 |
| 0.011348 |
| 0.011274 |
| 0.011171 |
| 0.011196 |
| 0.011129 |
| 0.011084 |
| 0.011012 |
| 0.010895 |
| 0.010874 |
| 0.010856 |
| 0.010793 |
| 0.010762 |
| 0.010740 |
| 0.010685 |
| 0.010663 |
| 0.010647 |
| 0.010699 |
| 0.010530 |
| 0.010493 |
| 0.010462 |
| 0.010442 |
| 0.010361 |
| 0.010323 |
| 0.010266 |
| 0.010276 |
| 0.010112 |
| 0.010011 |
| 0.009957 |
| 0.009911 |
| 0.009884 |
| 0.009856 |
| 0.009822 |
| 0.009703 |
| 0.009714 |
| 0.009709 |
| 0.009671 |
| 0.009685 |
| 0.009710 |
| 0.009749 |
| 0.009631 |
| 0.009544 |
| 0.009414 |
| 0.009394 |
| 0.009366 |
| 0.009302 |
| 0.009270 |
| 0.009314 |
| 0.009141 |
| 0.009079 |
| 0.009082 |
| 0.008966 |
| 0.009003 |
| 0.008981 |
| 0.008876 |
| 0.008948 |
| 0.008783 |
| 0.008803 |
| 0.008726 |
| 0.008684 |
| 0.008558 |
| 0.008591 |
| 0.008519 |
| 0.008567 |
| 0.008591 |
| 0.008295 |
| 0.008461 |
| 0.008512 |
| 0.008324 |
| 0.008300 |
| 0.008242 |
| 0.008240 |
| 0.008074 |
| 0.008087 |
| 0.008177 |
| 0.008104 |
| 0.008122 |
| 0.008108 |
| 0.008134 |
| 0.008060 |
| 0.007983 |
| 0.007980 |
| 0.007969 |
| 0.007842 |
| 0.007808 |
| 0.007842 |
| 0.007767 |
| 0.007871 |
| 0.007898 |
| 0.007866 |
| 0.007867 |
| 0.007849 |
| 0.007860 |
| 0.007811 |
| 0.007720 |
| 0.007566 |
| 0.007470 |
| 0.007429 |
| 0.007295 |
| 0.007313 |
| 0.007285 |
| 0.007267 |
| 0.007213 |
| 0.007234 |
| 0.007178 |
| 0.007182 |
| 0.007185 |
| 0.007122 |
| 0.007099 |
| 0.007077 |
| 0.007151 |
| 0.007140 |
| 0.007070 |
| 0.007082 |
| 0.007084 |
| 0.007127 |
| 0.007081 |
| 0.007092 |
| 0.007098 |
| 0.007105 |
| 0.007084 |
| 0.007153 |
| 0.007071 |
| 0.007109 |
| 0.007058 |
| 0.007071 |
| 0.007055 |
| 0.007078 |
| 0.007092 |
| 0.007123 |
| 0.007147 |
| 0.007150 |
| 0.007075 |
| 0.007408 |
| 0.007198 |
| 0.007105 |
| 0.007109 |
| 0.007114 |
| 0.007042 |
| 0.007110 |
| 0.007051 |
| 0.007074 |
| 0.007038 |
| 0.007015 |
| 0.007009 |
| 0.007000 |
| 0.006991 |
| 0.006981 |
| 0.006957 |
| 0.006925 |
| 0.006842 |
| 0.006913 |
| 0.006890 |
| 0.006845 |
| 0.006828 |
| 0.006822 |
| 0.006808 |
| 0.006762 |
| 0.006756 |
| 0.006786 |
| 0.006761 |
| 0.006773 |
| 0.006826 |
| 0.006785 |
| 0.006812 |
| 0.006785 |
| 0.006795 |
| 0.006827 |
| 0.006786 |
| 0.006766 |
| 0.006763 |
| 0.006762 |
| 0.006762 |
| 0.006753 |
| 0.006749 |
| 0.006758 |
| 0.006758 |
| 0.006771 |
| 0.006794 |
| 0.006847 |
| 0.006835 |
| 0.006899 |
| 0.006890 |
| 0.006948 |
| 0.006870 |
| 0.006921 |
| 0.006809 |
| 0.006826 |
| 0.006772 |
| 0.006795 |
| 0.006796 |
| 0.006864 |
| 0.006794 |
| 0.006755 |
| 0.006722 |
| 0.006747 |
| 0.006742 |
| 0.006783 |
| 0.006719 |
| 0.006702 |
| 0.006757 |
| 0.006753 |
| 0.006657 |
| 0.006714 |
| 0.006711 |
| 0.006708 |
| 0.006707 |
| 0.005804 |
| 0.005809 |
| 0.005799 |
| 0.005789 |
| 0.005785 |
| 0.005732 |
| 0.005712 |
| 0.005712 |
| 0.005719 |
| 0.005729 |
| 0.005661 |
| 0.005726 |
| 0.005721 |
| 0.005683 |
| 0.005687 |
| 0.005657 |
| 0.005675 |
| 0.005661 |
| 0.005643 |
| 0.005649 |
| 0.005666 |
| 0.005730 |
| 0.005720 |
| 0.005720 |
| 0.005783 |
| 0.005777 |
| 0.005714 |
| 0.005763 |
| 0.005789 |
| 0.005742 |
| 0.005753 |
| 0.005737 |
| 0.005718 |
| 0.005737 |
| 0.005696 |
| 0.005663 |
| 0.005581 |
| 0.005663 |
| 0.005624 |
| 0.005644 |
| 0.005678 |
| 0.005648 |
| 0.005608 |
| 0.005589 |
| 0.005632 |
| 0.005604 |
| 0.005629 |
| 0.005613 |
| 0.005588 |
| 0.005560 |
| 0.005547 |
| 0.005514 |
| 0.005536 |
| 0.005455 |
| 0.005494 |
| 0.005450 |
| 0.005464 |
| 0.005490 |
| 0.005466 |
| 0.005438 |
| 0.005458 |
| 0.005427 |
| 0.005419 |
| 0.005441 |
| 0.005369 |
| 0.005413 |
| 0.005399 |
| 0.005360 |
| 0.005344 |
| 0.005328 |
| 0.005335 |
| 0.005353 |
| 0.005358 |
| 0.005369 |
| 0.005341 |
| 0.005342 |
| 0.005386 |
| 0.005390 |
| 0.005385 |
| 0.005359 |
| 0.005351 |
| 0.005364 |
| 0.005374 |
| 0.005361 |
| 0.005337 |
| 0.005326 |
| 0.005292 |
| 0.005294 |
| 0.005292 |
| 0.005257 |
| 0.005266 |
| 0.005237 |
| 0.005241 |
| 0.005248 |
| 0.005223 |
| 0.005247 |
| 0.005253 |
| 0.005241 |
| 0.005239 |
| 0.005236 |
| 0.005185 |
| 0.005182 |
| 0.005200 |
| 0.005197 |
| 0.005142 |
| 0.005121 |
| 0.005108 |
| 0.005091 |
| 0.005090 |
| 0.005080 |
| 0.005081 |
| 0.005076 |
| 0.005071 |
| 0.005040 |
| 0.005044 |
| 0.005044 |
| 0.005060 |
| 0.005095 |
| 0.005033 |
| 0.005049 |
| 0.005082 |
| 0.005067 |
| 0.005041 |
| 0.005051 |
| 0.005075 |
| 0.005098 |
| 0.005099 |
| 0.005076 |
| 0.005078 |
| 0.005097 |
| 0.005092 |
| 0.005069 |
| 0.005073 |
| 0.005072 |
| 0.005047 |
| 0.005034 |
| 0.005028 |
| 0.005017 |
| 0.005011 |
| 0.004988 |
| 0.004995 |
| 0.004985 |
| 0.004972 |
| 0.004959 |
| 0.004970 |
| 0.004969 |
| 0.004984 |
| 0.004966 |
| 0.004947 |
| 0.004949 |
| 0.004946 |
| 0.004954 |
| 0.004942 |
| 0.004935 |
| 0.004911 |
| 0.004898 |
| 0.004896 |
| 0.004890 |
| 0.004886 |
| 0.004886 |
| 0.004889 |
| 0.004887 |
| 0.004884 |
| 0.004892 |
| 0.004890 |
| 0.004888 |
| 0.004885 |
| 0.004879 |
| 0.004871 |
| 0.004883 |
| 0.004874 |
| 0.004845 |
| 0.004858 |
| 0.004842 |
| 0.004851 |
| 0.004855 |
| 0.004836 |
| 0.004858 |
| 0.004854 |
| 0.004884 |
| 0.004855 |
| 0.004863 |
| 0.004862 |
| 0.004849 |
| 0.004837 |
| 0.004808 |
| 0.004815 |
| 0.004834 |
| 0.004855 |
| 0.004848 |
| 0.004849 |
| 0.004822 |
| 0.004803 |
| 0.004815 |
| 0.004803 |
| 0.004783 |
| 0.004779 |
| 0.004766 |
| 0.004791 |
| 0.004784 |
| 0.004773 |
| 0.004763 |
| 0.004779 |
| 0.004773 |
| 0.004783 |
| 0.004717 |
| 0.004696 |
| 0.004656 |
| 0.004650 |
| 0.004672 |
| 0.004642 |
| 0.004671 |
| 0.004666 |
| 0.004619 |
| 0.004615 |
| 0.004610 |
| 0.004612 |
| 0.004613 |
| 0.004602 |
| 0.004596 |
| 0.004646 |
| 0.004644 |
| 0.004648 |
| 0.004584 |
| 0.004563 |
| 0.004677 |
| 0.004641 |
| 0.004634 |
| 0.004682 |
| 0.004668 |
| 0.004671 |
| 0.004661 |
| 0.004655 |
| 0.004656 |
| 0.004656 |
| 0.004655 |
| 0.004650 |
| 0.004632 |
| 0.004632 |
| 0.004638 |
| 0.004624 |
| 0.004621 |
| 0.004615 |
| 0.004618 |
| 0.004609 |
| 0.004604 |
| 0.004602 |
| 0.004579 |
| 0.004564 |
| 0.004567 |
| 0.004567 |
| 0.004563 |
| 0.004558 |
| 0.004554 |
| 0.004549 |
| 0.004542 |
| 0.004534 |
| 0.004501 |
| 0.004486 |
| 0.004495 |
| 0.004487 |
| 0.004483 |
| 0.004451 |
| 0.004445 |
| 0.004439 |
| 0.004436 |
| 0.004432 |
| 0.004421 |
| 0.004418 |
| 0.004433 |
| 0.004398 |
| 0.004396 |
| 0.004354 |
| 0.004349 |
| 0.004346 |
| 0.004333 |
| 0.004367 |
| 0.004331 |
| 0.004321 |
| 0.004358 |
| 0.004355 |
| 0.004355 |
| 0.004382 |
| 0.004358 |
| 0.004334 |
| 0.004351 |
| 0.004357 |
| 0.004364 |
| 0.004351 |
| 0.004353 |
| 0.004353 |
| 0.004325 |
| 0.004340 |
| 0.004342 |
| 0.004327 |
| 0.004305 |
| 0.004278 |
| 0.004194 |
| 0.004202 |
| 0.004278 |
| 0.004281 |
| 0.004295 |
| 0.004269 |
| 0.004294 |
| 0.004287 |
| 0.004286 |
| 0.004278 |
| 0.004267 |
| 0.004192 |
| 0.004185 |
| 0.004196 |
| 0.004197 |
| 0.004187 |
| 0.004175 |
| 0.004169 |
| 0.004208 |
| 0.004212 |
| 0.004184 |
| 0.004189 |
| 0.004163 |
| 0.004169 |
| 0.004148 |
| 0.004154 |
| 0.004144 |
| 0.004145 |
| 0.004145 |
| 0.004144 |
| 0.004111 |
| 0.004117 |
| 0.004129 |
| 0.004127 |
| 0.004113 |
| 0.004132 |
| 0.004209 |
| 0.004204 |
| 0.004197 |
| 0.004192 |
| 0.004207 |
| 0.004242 |
| 0.004232 |
| 0.003213 |
| 0.003183 |
| 0.003177 |
| 0.003172 |
| 0.003182 |
| 0.003172 |
| 0.003169 |
| 0.003158 |
| 0.003156 |
| 0.003158 |
| 0.003152 |
| 0.003150 |
| 0.003144 |
| 0.003155 |
| 0.003137 |
| 0.003136 |
| 0.003128 |
| 0.003125 |
| 0.003086 |
| 0.003125 |
| 0.003126 |
| 0.003052 |
| 0.003003 |
| 0.003002 |
| 0.002989 |
| 0.002999 |
| 0.002998 |
| 0.002976 |
| 0.002971 |
| 0.002993 |
| 0.002986 |
| 0.002682 |
| 0.002674 |
| 0.002659 |
| 0.002640 |
| 0.002677 |
| 0.002672 |
| 0.002637 |
| 0.002660 |
| 0.002628 |
| 0.002662 |
| 0.002663 |
| 0.002669 |
| 0.002630 |
| 0.002666 |
| 0.002658 |
| 0.002661 |
| 0.002637 |
| 0.002658 |
| 0.002657 |
| 0.002665 |
| 0.002677 |
| 0.002667 |
| 0.002655 |
| 0.002683 |
| 0.002658 |
| 0.002670 |
| 0.002660 |
| 0.002590 |
| 0.002599 |
| 0.002593 |
| 0.002601 |
| 0.002591 |
| 0.002590 |
| 0.002596 |
| 0.002588 |
| 0.002595 |
| 0.002593 |
| 0.002593 |
| 0.002594 |
| 0.002585 |
| 0.002587 |
| 0.002596 |
| 0.002579 |
| 0.002589 |
| 0.002581 |
| 0.002567 |
| 0.002565 |
| 0.002566 |
| 0.002585 |
| 0.002587 |
| 0.002446 |
| 0.002444 |
| 0.002431 |
| 0.002450 |
| 0.002445 |
| 0.002419 |
| 0.002407 |
| 0.002417 |
| 0.002428 |
| 0.002428 |
| 0.002411 |
| 0.002455 |
| 0.002423 |
| 0.002423 |
| 0.002423 |
| 0.002434 |
| 0.002426 |
| 0.002431 |
| 0.002428 |
| 0.002438 |
| 0.002431 |
| 0.002449 |
| 0.002438 |
| 0.002450 |
| 0.002446 |
| 0.002452 |
| 0.002448 |
| 0.002452 |
| 0.002417 |
| 0.002452 |
| 0.002410 |
| 0.002400 |
| 0.002394 |
| 0.002397 |
| 0.002358 |
| 0.002343 |
| 0.002326 |
| 0.002323 |
| 0.002347 |
| 0.002331 |
| 0.002320 |
| 0.002294 |
| 0.002286 |
| 0.002276 |
| 0.002278 |
| 0.002262 |
| 0.002255 |
| 0.002262 |
| 0.002246 |
| 0.002292 |
| 0.002287 |
| 0.002286 |
| 0.002284 |
| 0.002257 |
| 0.002259 |
| 0.002249 |
| 0.002263 |
| 0.002252 |
| 0.002257 |
| 0.002252 |
| 0.002302 |
| 0.002244 |
| 0.002230 |
| 0.002307 |
| 0.002286 |
| 0.002305 |
| 0.002334 |
| 0.002341 |
| 0.002342 |
| 0.002345 |
| 0.002348 |
| 0.002351 |
| 0.002353 |
| 0.002341 |
| 0.002348 |
| 0.002365 |
| 0.002340 |
| 0.002364 |
| 0.002365 |
| 0.002320 |
| 0.002340 |
| 0.002304 |
| 0.002319 |
| 0.002305 |
| 0.002301 |
| 0.002298 |
| 0.002298 |
| 0.002287 |
| 0.002285 |
| 0.002288 |
| 0.002288 |
| 0.002289 |
| 0.002273 |
| 0.002253 |
| 0.002259 |
| 0.002261 |
| 0.002259 |
| 0.002241 |
| 0.002232 |
| 0.002243 |
| 0.002244 |
| 0.002232 |
| 0.002231 |
| 0.002231 |
| 0.002232 |
| 0.002247 |
| 0.002237 |
| 0.002236 |
| 0.002242 |
| 0.002239 |
| 0.002241 |
| 0.002242 |
| 0.002241 |
| 0.002241 |
| 0.002241 |
| 0.002242 |
| 0.002243 |
| 0.002241 |
| 0.002235 |
| 0.002236 |
| 0.002230 |
| 0.002237 |
| 0.002224 |
| 0.002241 |
| 0.002234 |
| 0.002228 |
| 0.002230 |
| 0.002229 |
| 0.002230 |
| 0.002229 |
| 0.002229 |
| 0.002218 |
| 0.002212 |
| 0.002218 |
| 0.002211 |
| 0.002200 |
| 0.002180 |
| 0.002174 |
| 0.002184 |
| 0.002190 |
| 0.002179 |
| 0.002167 |
| 0.002194 |
| 0.002180 |
| 0.002180 |
| 0.002151 |
| 0.002147 |
| 0.002139 |
| 0.002120 |
| 0.002125 |
| 0.002131 |
| 0.002105 |
| 0.002108 |
| 0.002109 |
| 0.002106 |
| 0.002118 |
| 0.002131 |
| 0.002119 |
| 0.002147 |
| 0.002147 |
| 0.002148 |
| 0.002129 |
| 0.002117 |
| 0.002117 |
| 0.002158 |
| 0.002158 |
| 0.002156 |
| 0.002157 |
| 0.002155 |
| 0.002154 |
| 0.002181 |
| 0.002181 |
| 0.002170 |
| 0.002175 |
| 0.002173 |
| 0.002161 |
| 0.002136 |
| 0.002170 |
| 0.002182 |
| 0.002182 |
| 0.002171 |
| 0.002169 |
| 0.002140 |
| 0.002157 |
| 0.002176 |
| 0.002158 |
| 0.002160 |
| 0.002155 |
| 0.002146 |
| 0.002148 |
| 0.002151 |
| 0.002178 |
| 0.002178 |
| 0.002110 |
| 0.002179 |
| 0.002167 |
| 0.002178 |
| 0.002167 |
| 0.002126 |
| 0.002115 |
| 0.002124 |
| 0.002099 |
| 0.002098 |
| 0.002115 |
| 0.002114 |
| 0.002110 |
| 0.002095 |
| 0.002120 |
| 0.002124 |
| 0.002125 |
| 0.002095 |
| 0.002120 |
| 0.002154 |
| 0.002163 |
| 0.002110 |
| 0.002115 |
| 0.002115 |
| 0.002110 |
| 0.002117 |
| 0.002123 |
| 0.002124 |
| 0.002109 |
| 0.002121 |
| 0.002128 |
| 0.002123 |
| 0.002139 |
| 0.002107 |
| 0.002130 |
| 0.002134 |
| 0.002143 |
| 0.002155 |
| 0.002169 |
| 0.002261 |
| 0.002257 |
| 0.002256 |
| 0.002263 |
| 0.002252 |
| 0.002263 |
| 0.002263 |
| 0.002262 |
| 0.002234 |
| 0.002232 |
| 0.002248 |
| 0.002247 |
| 0.002246 |
| 0.002236 |
| 0.002246 |
| 0.002246 |
| 0.002247 |
| 0.002249 |
| 0.002248 |
| 0.002244 |
| 0.002236 |
| 0.002237 |
| 0.002247 |
| 0.002248 |
| 0.002249 |
| 0.002234 |
| 0.002247 |
| 0.002233 |
| 0.002241 |
| 0.002253 |
| 0.002257 |
| 0.002240 |
| 0.002225 |
| 0.002264 |
| 0.002257 |
| 0.002257 |
| 0.002255 |
| 0.002174 |
| 0.002175 |
| 0.002171 |
| 0.002165 |
| 0.002154 |
| 0.002154 |
| 0.002154 |
| 0.002155 |
| 0.002164 |
| 0.002102 |
| 0.002164 |
| 0.002163 |
| 0.002248 |
| 0.002245 |
| 0.002248 |
| 0.002249 |