Historia de las tarifas diarias KPW /MWK desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 won norcoreano = 58.6878 kwacha malauí
el mínimo en
1 won norcoreano = 0.1800 kwacha malauí
la historia precio de MWK / KPW
Date | KPW/MWK |
| 1.9286 |
| 1.9304 |
| 1.9304 |
| 1.9213 |
| 1.9297 |
| 1.9288 |
| 1.8753 |
| 1.8706 |
| 1.8710 |
| 1.8700 |
| 1.8701 |
| 1.8701 |
| 1.8726 |
| 1.8697 |
| 1.8699 |
| 1.8686 |
| 1.8698 |
| 1.8757 |
| 1.8737 |
| 1.8702 |
| 1.8712 |
| 1.8714 |
| 1.8708 |
| 1.8705 |
| 1.2387 |
| 1.2487 |
| 1.2683 |
| 1.2785 |
| 1.2859 |
| 1.2864 |
| 1.2018 |
| 1.2047 |
| 1.2339 |
| 1.2201 |
| 1.1861 |
| 1.2060 |
| 1.2009 |
| 1.2032 |
| 1.1603 |
| 1.1701 |
| 1.1697 |
| 1.1708 |
| 1.1695 |
| 1.1683 |
| 1.1309 |
| 1.1393 |
| 1.1366 |
| 1.1403 |
| 1.1402 |
| 1.1399 |
| 1.1386 |
| 1.1383 |
| 1.1391 |
| 1.1370 |
| 1.1394 |
| 1.1656 |
| 1.1303 |
| 1.1412 |
| 1.1407 |
| 1.1406 |
| 1.1408 |
| 1.1409 |
| 1.1381 |
| 1.1352 |
| 1.1397 |
| 1.1373 |
| 1.1361 |
| 1.1413 |
| 1.1406 |
| 1.1402 |
| 1.1415 |
| 1.1400 |
| 1.1398 |
| 1.1397 |
| 1.1412 |
| 1.1358 |
| 1.1371 |
| 1.1320 |
| 1.1400 |
| 1.1374 |
| 1.1397 |
| 1.1398 |
| 1.1399 |
| 1.1375 |
| 1.1391 |
| 1.1389 |
| 1.1357 |
| 1.1382 |
| 1.1401 |
| 1.1411 |
| 1.1433 |
| 1.1403 |
| 1.1343 |
| 1.1356 |
| 1.1350 |
| 0.9069 |
| 0.9047 |
| 0.9067 |
| 0.9069 |
| 0.9080 |
| 0.9037 |
| 0.9051 |
| 0.9081 |
| 0.8977 |
| 0.8927 |
| 0.8983 |
| 0.8931 |
| 0.8906 |
| 0.8921 |
| 0.9081 |
| 0.9066 |
| 0.9093 |
| 0.9072 |
| 0.9056 |
| 0.9020 |
| 0.9042 |
| 0.9091 |
| 0.9052 |
| 0.9065 |
| 0.9066 |
| 0.9061 |
| 0.9063 |
| 0.9069 |
| 0.9077 |
| 0.9070 |
| 0.9067 |
| 0.9070 |
| 0.9067 |
| 0.9040 |
| 0.9034 |
| 0.9028 |
| 0.9033 |
| 0.9019 |
| 0.9033 |
| 0.9031 |
| 0.9028 |
| 0.8953 |
| 0.8981 |
| 0.8965 |
| 0.8999 |
| 0.8956 |
| 0.8886 |
| 0.8890 |
| 0.8862 |
| 0.8862 |
| 0.8806 |
| 0.8850 |
| 0.8842 |
| 0.8818 |
| 0.8777 |
| 0.8725 |
| 0.8721 |
| 0.8716 |
| 0.8719 |
| 0.8722 |
| 0.8685 |
| 0.8683 |
| 0.8684 |
| 0.8658 |
| 0.8619 |
| 0.8667 |
| 0.8603 |
| 0.8600 |
| 0.8570 |
| 0.8588 |
| 0.8590 |
| 0.8571 |
| 0.8514 |
| 0.8500 |
| 0.8516 |
| 0.8484 |
| 0.8470 |
| 0.8417 |
| 0.8412 |
| 0.8375 |
| 0.8390 |
| 0.8387 |
| 0.8369 |
| 0.8341 |
| 0.8333 |
| 0.8352 |
| 0.8338 |
| 0.8322 |
| 0.8310 |
| 0.8331 |
| 0.8285 |
| 0.8238 |
| 0.8224 |
| 0.8226 |
| 0.8166 |
| 0.8166 |
| 0.8177 |
| 0.8201 |
| 0.8192 |
| 0.8215 |
| 0.8189 |
| 0.8221 |
| 0.8160 |
| 0.8175 |
| 0.8200 |
| 0.8186 |
| 0.8200 |
| 0.8188 |
| 0.8145 |
| 0.8175 |
| 0.8177 |
| 0.8139 |
| 0.8167 |
| 0.8174 |
| 0.8184 |
| 0.8155 |
| 0.8199 |
| 0.8155 |
| 0.8182 |
| 0.8161 |
| 0.8189 |
| 0.8176 |
| 0.8178 |
| 0.8165 |
| 0.8221 |
| 0.8133 |
| 0.8131 |
| 0.8166 |
| 0.8158 |
| 0.8175 |
| 0.8154 |
| 0.8142 |
| 0.8135 |
| 0.8111 |
| 0.8163 |
| 0.8139 |
| 0.8144 |
| 0.7988 |
| 0.8140 |
| 0.8060 |
| 0.8055 |
| 0.8125 |
| 0.8101 |
| 0.8101 |
| 0.8151 |
| 0.8362 |
| 0.8445 |
| 0.8505 |
| 0.8423 |
| 0.8449 |
| 0.8444 |
| 0.8465 |
| 0.8283 |
| 0.8407 |
| 0.8028 |
| 0.7986 |
| 0.8007 |
| 0.8136 |
| 0.8144 |
| 0.8094 |
| 0.8091 |
| 0.8072 |
| 0.8041 |
| 0.8045 |
| 0.8055 |
| 0.8094 |
| 0.8096 |
| 0.8095 |
| 0.8095 |
| 0.8090 |
| 0.8090 |
| 0.8089 |
| 0.8089 |
| 0.8095 |
| 0.8034 |
| 0.8628 |
| 0.8231 |
| 0.8138 |
| 0.8205 |
| 0.8241 |
| 0.8081 |
| 0.8082 |
| 0.8080 |
| 0.8081 |
| 0.8081 |
| 0.8080 |
| 0.8080 |
| 0.8080 |
| 0.8081 |
| 0.8081 |
| 0.8080 |
| 0.8080 |
| 0.8080 |
| 0.8080 |
| 0.8080 |
| 0.8081 |
| 0.8070 |
| 0.8070 |
| 0.8070 |
| 0.8072 |
| 0.8071 |
| 0.8076 |
| 0.8468 |
| 0.8017 |
| 0.8658 |
| 0.8141 |
| 0.7998 |
| 0.8002 |
| 0.7999 |
| 0.8001 |
| 0.8213 |
| 0.8062 |
| 0.8077 |
| 0.8066 |
| 0.8061 |
| 0.8053 |
| 0.8073 |
| 0.8056 |
| 0.8056 |
| 0.8051 |
| 0.8058 |
| 0.8055 |
| 0.8059 |
| 0.8060 |
| 0.8055 |
| 0.8075 |
| 0.8077 |
| 0.8051 |
| 0.8055 |
| 0.8072 |
| 0.8048 |
| 0.8061 |
| 0.8074 |
| 0.8056 |
| 0.8058 |
| 0.8057 |
| 0.8056 |
| 0.8058 |
| 0.8058 |
| 0.8060 |
| 0.8077 |
| 0.8075 |
| 0.8050 |
| 0.8056 |
| 0.8057 |
| 0.8075 |
| 0.8054 |
| 0.8058 |
| 0.8062 |
| 0.8078 |
| 0.8054 |
| 0.8053 |
| 0.8063 |
| 0.8069 |
| 0.8056 |
| 0.8112 |
| 0.8074 |
| 0.8054 |
| 0.8082 |
| 0.8068 |
| 0.8086 |
| 0.8085 |
| 0.8089 |
| 0.8062 |
| 0.8087 |
| 0.8077 |
| 0.8077 |
| 0.8077 |
| 0.8079 |
| 0.8078 |
| 0.8076 |
| 0.8077 |
| 0.8075 |
| 0.8065 |
| 0.8049 |
| 0.8042 |
| 0.8130 |
| 0.8053 |
| 0.8119 |
| 0.8015 |
| 0.8069 |
| 0.8026 |
| 0.8155 |
| 0.8223 |
| 0.8039 |
| 0.8047 |
| 0.7980 |
| 0.7981 |
| 0.8027 |
| 0.8026 |
| 0.8054 |
| 0.7983 |
| 0.8009 |
| 0.8038 |
| 0.8045 |
| 0.8047 |
| 0.8002 |
| 0.8012 |
| 0.8043 |
| 0.8035 |
| 0.8009 |
| 0.8009 |
| 0.8008 |
| 0.7928 |
| 1.1138 |
| 1.1116 |
| 0.7917 |
| 1.1112 |
| 1.1140 |
| 0.9766 |
| 1.1044 |
| 0.9992 |
| 1.0911 |
| 1.0751 |
| 1.0715 |
| 1.0606 |
| 1.0636 |
| 0.9620 |
| 1.0707 |
| 1.0647 |
| 1.0665 |
| 1.0888 |
| 1.1310 |
| 1.0609 |
| 1.0622 |
| 1.1663 |
| 1.1308 |
| 1.1299 |
| 0.9990 |
| 1.0511 |
| 0.9459 |
| 0.9231 |
| 0.9054 |
| 0.9803 |
| 0.8777 |
| 0.8489 |
| 0.8402 |
| 0.9056 |
| 0.7988 |
| 0.6274 |
| 0.6177 |
| 0.6170 |
| 0.6122 |
| 0.6157 |
| 0.6120 |
| 0.6214 |
| 0.6205 |
| 0.6260 |
| 0.6255 |
| 0.6191 |
| 0.6083 |
| 0.5953 |
| 0.5704 |
| 0.5723 |
| 0.5135 |
| 0.5034 |
| 0.5022 |
| 0.4946 |
| 0.4932 |
| 0.4854 |
| 0.4884 |
| 0.4893 |
| 0.4951 |
| 0.4884 |
| 0.4890 |
| 0.4901 |
| 0.4899 |
| 0.4892 |
| 0.4922 |
| 0.4971 |
| 0.4900 |
| 0.4921 |
| 0.4869 |
| 0.4929 |
| 0.4949 |
| 0.5008 |
| 0.4951 |
| 0.4963 |
| 0.5069 |
| 0.5094 |
| 0.5093 |
| 0.5138 |
| 0.5111 |
| 0.5213 |
| 0.5207 |
| 0.5293 |
| 0.5340 |
| 0.5421 |
| 0.5468 |
| 0.5384 |
| 0.5087 |
| 0.5100 |
| 0.5116 |
| 0.5080 |
| 0.4849 |
| 0.4445 |
| 0.4486 |
| 0.4449 |
| 0.4406 |
| 0.4370 |
| 0.4380 |
| 0.4413 |
| 0.4393 |
| 0.4393 |
| 0.4394 |
| 0.4397 |
| 0.4382 |
| 0.4380 |
| 0.4373 |
| 0.4372 |
| 0.4384 |
| 0.4370 |
| 0.4369 |
| 0.4375 |
| 0.4366 |
| 0.4367 |
| 0.4383 |
| 0.4367 |
| 0.4355 |
| 0.4345 |
| 0.4371 |
| 0.4359 |
| 0.4576 |
| 0.4523 |
| 0.4567 |
| 0.4668 |
| 0.4718 |
| 0.4718 |
| 0.4683 |
| 0.4700 |
| 0.4742 |
| 0.4767 |
| 0.4877 |
| 0.4866 |
| 0.4870 |
| 0.4706 |
| 0.4730 |
| 0.4786 |
| 0.4711 |
| 0.4580 |
| 0.4562 |
| 0.4560 |
| 0.4445 |
| 0.4436 |
| 0.4388 |
| 0.4117 |
| 0.4094 |
| 0.4123 |
| 0.4110 |
| 0.4009 |
| 0.3700 |
| 0.3672 |
| 0.3656 |
| 0.3655 |
| 0.3681 |
| 0.3679 |
| 0.3677 |
| 0.3669 |
| 0.3658 |
| 0.3664 |
| 0.3690 |
| 0.3689 |
| 0.3646 |
| 0.3661 |
| 0.3617 |
| 0.3613 |
| 0.3647 |
| 0.3707 |
| 0.4002 |
| 0.4389 |
| 0.4352 |
| 0.4450 |
| 0.4611 |
| 0.4473 |
| 0.4407 |
| 0.4302 |
| 0.4335 |
| 0.4206 |
| 0.4196 |
| 0.4172 |
| 0.4244 |
| 0.4105 |
| 0.3992 |
| 0.4009 |
| 0.3952 |
| 0.3849 |
| 0.3665 |
| 0.3590 |
| 0.3628 |
| 0.3716 |
| 0.3608 |
| 0.3660 |
| 0.3639 |
| 0.3631 |
| 0.3575 |
| 0.3462 |
| 0.3505 |
| 0.3510 |
| 0.3429 |
| 0.3459 |
| 0.3346 |
| 0.3393 |
| 0.3278 |
| 0.3285 |
| 0.3136 |
| 0.3085 |
| 0.3068 |
| 0.3046 |
| 0.3059 |
| 0.3047 |
| 0.3045 |
| 0.3050 |
| 0.3029 |
| 0.2990 |
| 0.3006 |
| 0.3003 |
| 0.3017 |
| 0.2910 |
| 0.2905 |
| 0.2877 |
| 0.2794 |
| 0.2794 |
| 0.2300 |
| 0.1849 |
| 0.1838 |
| 0.1842 |
| 0.1848 |
| 0.1852 |
| 0.1839 |
| 0.1852 |
| 0.1836 |
| 0.1846 |
| 0.1844 |
| 0.1842 |
| 0.1841 |
| 0.1800 |
| 0.1835 |
| 0.1833 |
| 0.1808 |
| 0.1820 |
| 0.1808 |
| 0.1809 |
| 0.1817 |
| 0.1833 |
| 1.1924 |
| 1.1830 |
| 1.1939 |
| 1.2171 |
| 1.2316 |
| 1.2019 |
| 1.1908 |
| 1.1953 |
| 1.1906 |
| 1.1926 |
| 1.1923 |
| 1.2050 |
| 1.1494 |
| 1.1961 |
| 1.2430 |
| 1.2335 |
| 1.2198 |
| 1.1606 |
| 1.1527 |
| 1.1494 |
| 1.1355 |
| 1.1438 |
| 1.1680 |
| 1.1434 |
| 1.1483 |
| 1.1609 |
| 1.1867 |
| 1.1138 |
| 1.0917 |
| 1.0620 |
| 1.0513 |
| 1.0592 |
| 1.0586 |
| 1.0564 |
| 1.0514 |
| 1.0513 |
| 1.0613 |
| 1.0576 |
| 1.0568 |
| 1.0563 |
| 1.0610 |
| 1.0563 |
| 1.0647 |
| 1.0615 |
| 1.0648 |
| 1.0591 |
| 1.0509 |
| 1.0580 |
| 1.0580 |
| 1.0545 |
| 1.0563 |
| 1.0587 |
| 1.0527 |
| 1.0561 |
| 1.0660 |
| 1.0583 |
| 1.0571 |
| 1.0579 |
| 1.0606 |
| 1.0470 |
| 1.0606 |
| 1.0573 |
| 1.0606 |
| 1.0573 |
| 1.0589 |
| 1.0545 |
| 1.0607 |
| 1.0602 |
| 1.0552 |
| 1.0606 |
| 1.0607 |
| 1.0614 |
| 1.0605 |
| 1.0563 |
| 1.0592 |
| 1.0537 |
| 1.0554 |
| 1.0572 |
| 1.0588 |
| 1.0554 |
| 1.0621 |
| 1.0588 |
| 1.0722 |
| 1.0594 |
| 1.0628 |
| 1.0583 |
| 1.0524 |
| 1.0529 |
| 1.0622 |
| 1.0555 |
| 1.0555 |
| 1.0547 |
| 1.0600 |
| 1.0623 |
| 1.0573 |
| 1.0274 |
| 1.0222 |
| 1.0274 |
| 1.0257 |
| 1.0212 |
| 1.0241 |
| 1.0139 |
| 1.0146 |
| 0.9969 |
| 0.9988 |
| 0.9896 |
| 0.9974 |
| 0.9894 |
| 0.9894 |
| 0.9853 |
| 0.9917 |
| 0.9944 |
| 0.9882 |
| 0.9867 |
| 0.9937 |
| 0.9957 |
| 0.9761 |
| 0.9830 |
| 0.9917 |
| 0.9865 |
| 0.9807 |
| 0.9935 |
| 0.9935 |
| 0.9937 |
| 0.9846 |
| 0.9706 |
| 0.9859 |
| 1.0129 |
| 1.0095 |
| 1.0178 |
| 1.0181 |
| 1.0111 |
| 0.9901 |
| 1.0023 |
| 0.9882 |
| 0.9864 |
| 0.9935 |
| 0.9807 |
| 0.9931 |
| 0.9832 |
| 0.9820 |
| 0.9845 |
| 0.9897 |
| 0.9880 |
| 0.9855 |
| 0.9935 |
| 0.9929 |
| 0.9963 |
| 0.9952 |
| 0.9993 |
| 1.0023 |
| 0.9968 |
| 0.9959 |
| 1.0029 |
| 0.9954 |
| 1.0037 |
| 1.0048 |
| 0.9931 |
| 0.9994 |
| 1.0002 |
| 1.0003 |
| 0.9973 |
| 1.0001 |
| 1.0000 |
| 0.9984 |
| 1.0001 |
| 0.9932 |
| 0.9863 |
| 0.9933 |
| 0.9901 |
| 0.9941 |
| 0.9938 |
| 0.9968 |
| 0.9965 |
| 0.9948 |
| 0.9880 |
| 0.9884 |
| 0.9894 |
| 0.9846 |
| 0.9852 |
| 0.9830 |
| 0.9830 |
| 0.9850 |
| 0.9867 |
| 0.9795 |
| 0.9845 |
| 0.9866 |
| 0.9760 |
| 0.9820 |
| 0.9754 |
| 0.9756 |
| 0.9804 |
| 0.9821 |
| 0.9760 |
| 0.9884 |
| 0.9835 |
| 0.9802 |
| 0.9781 |
| 0.9761 |
| 0.9775 |
| 0.9759 |
| 0.9768 |
| 0.9752 |
| 0.9755 |
| 0.9755 |
| 0.9751 |
| 0.9655 |
| 0.9798 |
| 0.9811 |
| 0.9791 |
| 0.9738 |
| 0.9787 |
| 0.9733 |
| 0.9769 |
| 0.9772 |
| 0.9724 |
| 0.9757 |
| 0.9734 |
| 0.9752 |
| 0.9752 |
| 0.9771 |
| 0.9787 |
| 0.9737 |
| 0.9735 |
| 0.9780 |
| 0.9811 |
| 0.9837 |
| 0.9818 |
| 0.9802 |
| 0.9802 |
| 0.9797 |
| 0.9767 |
| 0.8206 |
| 0.8207 |
| 0.8204 |
| 0.8200 |
| 0.8170 |
| 0.8183 |
| 0.8152 |
| 0.8225 |
| 0.8223 |
| 0.8217 |
| 0.8161 |
| 0.8155 |
| 0.8212 |
| 0.8208 |
| 0.8209 |
| 0.8149 |
| 0.8120 |
| 0.8196 |
| 0.8230 |
| 0.8145 |
| 0.8179 |
| 0.8148 |
| 0.8149 |
| 0.8159 |
| 0.8147 |
| 0.8361 |
| 0.8124 |
| 0.8122 |
| 0.8135 |
| 0.8044 |
| 0.8132 |
| 0.8139 |
| 0.8077 |
| 0.8033 |
| 0.8040 |
| 0.8092 |
| 0.8101 |
| 0.8005 |
| 0.8119 |
| 0.8053 |
| 0.8081 |
| 0.8036 |
| 0.8072 |
| 0.8004 |
| 0.8094 |
| 0.8077 |
| 0.8095 |
| 0.8146 |
| 0.8144 |
| 0.8156 |
| 0.8167 |
| 0.8166 |
| 0.8047 |
| 0.8176 |
| 0.8222 |
| 0.7500 |
| 0.7733 |
| 0.7736 |
| 0.7726 |
| 0.7724 |
| 0.7740 |
| 0.7665 |
| 0.7581 |
| 0.7582 |
| 0.7551 |
| 0.7577 |
| 0.7573 |
| 0.8418 |
| 57.6697 |
| 58.3915 |
| 58.3021 |
| 58.1065 |
| 57.0474 |
| 57.4962 |
| 56.2501 |
| 56.3067 |
| 56.3702 |
| 56.3585 |
| 56.5831 |
| 56.5399 |
| 56.1826 |
| 55.8983 |
| 56.1866 |
| 55.5109 |
| 55.1226 |
| 56.2810 |
| 56.0222 |
| 56.0593 |
| 56.1575 |
| 56.2671 |
| 56.4533 |
| 56.4522 |
| 55.6167 |
| 55.5117 |
| 56.1181 |
| 56.1049 |
| 56.1948 |
| 56.4444 |
| 55.8418 |
| 56.0152 |
| 56.2413 |
| 56.2517 |
| 56.3054 |
| 56.0740 |
| 56.5462 |
| 55.7107 |
| 55.5034 |
| 54.8768 |
| 54.1820 |
| 53.6234 |
| 51.6393 |
| 51.4213 |
| 50.7782 |
| 50.9820 |
| 50.6704 |
| 50.6896 |
| 51.4199 |
| 50.4244 |
| 50.3208 |
| 49.1172 |
| 49.1014 |
| 49.0738 |
| 49.1085 |
| 49.0986 |
| 49.1013 |
| 49.0986 |
| 48.8816 |
| 49.3493 |
| 49.2162 |
| 49.0988 |
| 49.2012 |
| 49.1166 |
| 49.2061 |
| 49.1982 |
| 49.1592 |
| 49.4758 |
| 49.4316 |
| 48.4751 |
| 49.4324 |
| 49.5542 |
| 49.3509 |
| 49.4256 |
| 49.4067 |
| 49.3085 |
| 49.3067 |
| 49.1375 |
| 49.5508 |
| 49.4242 |
| 48.0702 |
| 49.3134 |
| 48.4081 |
| 49.1162 |
| 49.3475 |
| 48.4638 |
| 48.9024 |
| 49.3400 |
| 49.3417 |
| 49.9617 |
| 50.2679 |
| 48.9910 |
| 49.4494 |
| 49.8399 |
| 49.5350 |
| 50.3661 |
| 49.7610 |
| 50.7379 |
| 49.8227 |
| 49.4488 |
| 49.6576 |
| 50.3207 |
| 49.6496 |
| 49.8454 |