Lịch sử Won Triều Tiên / Kwacha Malawi

Lịch sử của giá hàng ngày KPW /MWK kể từ Chủ nhật, 14 Tháng ba 2004.

Tối đa đã đạt được

1 Won Triều Tiên = 58.6878 Kwacha Malawi

tối thiểu trên

1 Won Triều Tiên = 0.1800 Kwacha Malawi

Lịch sử giá MWK / KPW

Date KPW/MWK
1.9255
1.9304
1.9304
1.9213
1.9297
1.9288
1.8753
1.8706
1.8710
1.8700
1.8701
1.8701
1.8726
1.8697
1.8699
1.8686
1.8698
1.8757
1.8737
1.8702
1.8712
1.8714
1.8708
1.8705
1.2387
1.2487
1.2683
1.2785
1.2859
1.2864
1.2018
1.2047
1.2339
1.2201
1.1861
1.2060
1.2009
1.2032
1.1603
1.1701
1.1697
1.1708
1.1695
1.1683
1.1309
1.1393
1.1366
1.1403
1.1402
1.1399
1.1386
1.1383
1.1391
1.1370
1.1394
1.1656
1.1303
1.1412
1.1407
1.1406
1.1408
1.1409
1.1381
1.1352
1.1397
1.1373
1.1361
1.1413
1.1406
1.1402
1.1415
1.1400
1.1398
1.1397
1.1412
1.1358
1.1371
1.1320
1.1400
1.1374
1.1397
1.1398
1.1399
1.1375
1.1391
1.1389
1.1357
1.1382
1.1401
1.1411
1.1433
1.1403
1.1343
1.1356
1.1350
0.9069
0.9047
0.9067
0.9069
0.9080
0.9037
0.9051
0.9081
0.8977
0.8927
0.8983
0.8931
0.8906
0.8921
0.9081
0.9066
0.9093
0.9072
0.9056
0.9020
0.9042
0.9091
0.9052
0.9065
0.9066
0.9061
0.9063
0.9069
0.9077
0.9070
0.9067
0.9070
0.9067
0.9040
0.9034
0.9028
0.9033
0.9019
0.9033
0.9031
0.9028
0.8953
0.8981
0.8965
0.8999
0.8956
0.8886
0.8890
0.8862
0.8862
0.8806
0.8850
0.8842
0.8818
0.8777
0.8725
0.8721
0.8716
0.8719
0.8722
0.8685
0.8683
0.8684
0.8658
0.8619
0.8667
0.8603
0.8600
0.8570
0.8588
0.8590
0.8571
0.8514
0.8500
0.8516
0.8484
0.8470
0.8417
0.8412
0.8375
0.8390
0.8387
0.8369
0.8341
0.8333
0.8352
0.8338
0.8322
0.8310
0.8331
0.8285
0.8238
0.8224
0.8226
0.8166
0.8166
0.8177
0.8201
0.8192
0.8215
0.8189
0.8221
0.8160
0.8175
0.8200
0.8186
0.8200
0.8188
0.8145
0.8175
0.8177
0.8139
0.8167
0.8174
0.8184
0.8155
0.8199
0.8155
0.8182
0.8161
0.8189
0.8176
0.8178
0.8165
0.8221
0.8133
0.8131
0.8166
0.8158
0.8175
0.8154
0.8142
0.8135
0.8111
0.8163
0.8139
0.8144
0.7988
0.8140
0.8060
0.8055
0.8125
0.8101
0.8101
0.8151
0.8362
0.8445
0.8505
0.8423
0.8449
0.8444
0.8465
0.8283
0.8407
0.8028
0.7986
0.8007
0.8136
0.8144
0.8094
0.8091
0.8072
0.8041
0.8045
0.8055
0.8094
0.8096
0.8095
0.8095
0.8090
0.8090
0.8089
0.8089
0.8095
0.8034
0.8628
0.8231
0.8138
0.8205
0.8241
0.8081
0.8082
0.8080
0.8081
0.8081
0.8080
0.8080
0.8080
0.8081
0.8081
0.8080
0.8080
0.8080
0.8080
0.8080
0.8081
0.8070
0.8070
0.8070
0.8072
0.8071
0.8076
0.8468
0.8017
0.8658
0.8141
0.7998
0.8002
0.7999
0.8001
0.8213
0.8062
0.8077
0.8066
0.8061
0.8053
0.8073
0.8056
0.8056
0.8051
0.8058
0.8055
0.8059
0.8060
0.8055
0.8075
0.8077
0.8051
0.8055
0.8072
0.8048
0.8061
0.8074
0.8056
0.8058
0.8057
0.8056
0.8058
0.8058
0.8060
0.8077
0.8075
0.8050
0.8056
0.8057
0.8075
0.8054
0.8058
0.8062
0.8078
0.8054
0.8053
0.8063
0.8069
0.8056
0.8112
0.8074
0.8054
0.8082
0.8068
0.8086
0.8085
0.8089
0.8062
0.8087
0.8077
0.8077
0.8077
0.8079
0.8078
0.8076
0.8077
0.8075
0.8065
0.8049
0.8042
0.8130
0.8053
0.8119
0.8015
0.8069
0.8026
0.8155
0.8223
0.8039
0.8047
0.7980
0.7981
0.8027
0.8026
0.8054
0.7983
0.8009
0.8038
0.8045
0.8047
0.8002
0.8012
0.8043
0.8035
0.8009
0.8009
0.8008
0.7928
1.1138
1.1116
0.7917
1.1112
1.1140
0.9766
1.1044
0.9992
1.0911
1.0751
1.0715
1.0606
1.0636
0.9620
1.0707
1.0647
1.0665
1.0888
1.1310
1.0609
1.0622
1.1663
1.1308
1.1299
0.9990
1.0511
0.9459
0.9231
0.9054
0.9803
0.8777
0.8489
0.8402
0.9056
0.7988
0.6274
0.6177
0.6170
0.6122
0.6157
0.6120
0.6214
0.6205
0.6260
0.6255
0.6191
0.6083
0.5953
0.5704
0.5723
0.5135
0.5034
0.5022
0.4946
0.4932
0.4854
0.4884
0.4893
0.4951
0.4884
0.4890
0.4901
0.4899
0.4892
0.4922
0.4971
0.4900
0.4921
0.4869
0.4929
0.4949
0.5008
0.4951
0.4963
0.5069
0.5094
0.5093
0.5138
0.5111
0.5213
0.5207
0.5293
0.5340
0.5421
0.5468
0.5384
0.5087
0.5100
0.5116
0.5080
0.4849
0.4445
0.4486
0.4449
0.4406
0.4370
0.4380
0.4413
0.4393
0.4393
0.4394
0.4397
0.4382
0.4380
0.4373
0.4372
0.4384
0.4370
0.4369
0.4375
0.4366
0.4367
0.4383
0.4367
0.4355
0.4345
0.4371
0.4359
0.4576
0.4523
0.4567
0.4668
0.4718
0.4718
0.4683
0.4700
0.4742
0.4767
0.4877
0.4866
0.4870
0.4706
0.4730
0.4786
0.4711
0.4580
0.4562
0.4560
0.4445
0.4436
0.4388
0.4117
0.4094
0.4123
0.4110
0.4009
0.3700
0.3672
0.3656
0.3655
0.3681
0.3679
0.3677
0.3669
0.3658
0.3664
0.3690
0.3689
0.3646
0.3661
0.3617
0.3613
0.3647
0.3707
0.4002
0.4389
0.4352
0.4450
0.4611
0.4473
0.4407
0.4302
0.4335
0.4206
0.4196
0.4172
0.4244
0.4105
0.3992
0.4009
0.3952
0.3849
0.3665
0.3590
0.3628
0.3716
0.3608
0.3660
0.3639
0.3631
0.3575
0.3462
0.3505
0.3510
0.3429
0.3459
0.3346
0.3393
0.3278
0.3285
0.3136
0.3085
0.3068
0.3046
0.3059
0.3047
0.3045
0.3050
0.3029
0.2990
0.3006
0.3003
0.3017
0.2910
0.2905
0.2877
0.2794
0.2794
0.2300
0.1849
0.1838
0.1842
0.1848
0.1852
0.1839
0.1852
0.1836
0.1846
0.1844
0.1842
0.1841
0.1800
0.1835
0.1833
0.1808
0.1820
0.1808
0.1809
0.1817
0.1833
1.1924
1.1830
1.1939
1.2171
1.2316
1.2019
1.1908
1.1953
1.1906
1.1926
1.1923
1.2050
1.1494
1.1961
1.2430
1.2335
1.2198
1.1606
1.1527
1.1494
1.1355
1.1438
1.1680
1.1434
1.1483
1.1609
1.1867
1.1138
1.0917
1.0620
1.0513
1.0592
1.0586
1.0564
1.0514
1.0513
1.0613
1.0576
1.0568
1.0563
1.0610
1.0563
1.0647
1.0615
1.0648
1.0591
1.0509
1.0580
1.0580
1.0545
1.0563
1.0587
1.0527
1.0561
1.0660
1.0583
1.0571
1.0579
1.0606
1.0470
1.0606
1.0573
1.0606
1.0573
1.0589
1.0545
1.0607
1.0602
1.0552
1.0606
1.0607
1.0614
1.0605
1.0563
1.0592
1.0537
1.0554
1.0572
1.0588
1.0554
1.0621
1.0588
1.0722
1.0594
1.0628
1.0583
1.0524
1.0529
1.0622
1.0555
1.0555
1.0547
1.0600
1.0623
1.0573
1.0274
1.0222
1.0274
1.0257
1.0212
1.0241
1.0139
1.0146
0.9969
0.9988
0.9896
0.9974
0.9894
0.9894
0.9853
0.9917
0.9944
0.9882
0.9867
0.9937
0.9957
0.9761
0.9830
0.9917
0.9865
0.9807
0.9935
0.9935
0.9937
0.9846
0.9706
0.9859
1.0129
1.0095
1.0178
1.0181
1.0111
0.9901
1.0023
0.9882
0.9864
0.9935
0.9807
0.9931
0.9832
0.9820
0.9845
0.9897
0.9880
0.9855
0.9935
0.9929
0.9963
0.9952
0.9993
1.0023
0.9968
0.9959
1.0029
0.9954
1.0037
1.0048
0.9931
0.9994
1.0002
1.0003
0.9973
1.0001
1.0000
0.9984
1.0001
0.9932
0.9863
0.9933
0.9901
0.9941
0.9938
0.9968
0.9965
0.9948
0.9880
0.9884
0.9894
0.9846
0.9852
0.9830
0.9830
0.9850
0.9867
0.9795
0.9845
0.9866
0.9760
0.9820
0.9754
0.9756
0.9804
0.9821
0.9760
0.9884
0.9835
0.9802
0.9781
0.9761
0.9775
0.9759
0.9768
0.9752
0.9755
0.9755
0.9751
0.9655
0.9798
0.9811
0.9791
0.9738
0.9787
0.9733
0.9769
0.9772
0.9724
0.9757
0.9734
0.9752
0.9752
0.9771
0.9787
0.9737
0.9735
0.9780
0.9811
0.9837
0.9818
0.9802
0.9802
0.9797
0.9767
0.8206
0.8207
0.8204
0.8200
0.8170
0.8183
0.8152
0.8225
0.8223
0.8217
0.8161
0.8155
0.8212
0.8208
0.8209
0.8149
0.8120
0.8196
0.8230
0.8145
0.8179
0.8148
0.8149
0.8159
0.8147
0.8361
0.8124
0.8122
0.8135
0.8044
0.8132
0.8139
0.8077
0.8033
0.8040
0.8092
0.8101
0.8005
0.8119
0.8053
0.8081
0.8036
0.8072
0.8004
0.8094
0.8077
0.8095
0.8146
0.8144
0.8156
0.8167
0.8166
0.8047
0.8176
0.8222
0.7500
0.7733
0.7736
0.7726
0.7724
0.7740
0.7665
0.7581
0.7582
0.7551
0.7577
0.7573
0.8418
57.6697
58.3915
58.3021
58.1065
57.0474
57.4962
56.2501
56.3067
56.3702
56.3585
56.5831
56.5399
56.1826
55.8983
56.1866
55.5109
55.1226
56.2810
56.0222
56.0593
56.1575
56.2671
56.4533
56.4522
55.6167
55.5117
56.1181
56.1049
56.1948
56.4444
55.8418
56.0152
56.2413
56.2517
56.3054
56.0740
56.5462
55.7107
55.5034
54.8768
54.1820
53.6234
51.6393
51.4213
50.7782
50.9820
50.6704
50.6896
51.4199
50.4244
50.3208
49.1172
49.1014
49.0738
49.1085
49.0986
49.1013
49.0986
48.8816
49.3493
49.2162
49.0988
49.2012
49.1166
49.2061
49.1982
49.1592
49.4758
49.4316
48.4751
49.4324
49.5542
49.3509
49.4256
49.4067
49.3085
49.3067
49.1375
49.5508
49.4242
48.0702
49.3134
48.4081
49.1162
49.3475
48.4638
48.9024
49.3400
49.3417
49.9617
50.2679
48.9910
49.4494
49.8399
49.5350
50.3661
49.7610
50.7379
49.8227
49.4488
49.6576
50.3207
49.6496
49.8454