Lịch sử của giá hàng ngày KPW /MWK kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Won Triều Tiên = 58.6878 Kwacha Malawi
tối thiểu trên
1 Won Triều Tiên = 0.1800 Kwacha Malawi
Date | KPW/MWK |
---|---|
1.9255 | |
1.9304 | |
1.9304 | |
1.9213 | |
1.9297 | |
1.9288 | |
1.8753 | |
1.8706 | |
1.8710 | |
1.8700 | |
1.8701 | |
1.8701 | |
1.8726 | |
1.8697 | |
1.8699 | |
1.8686 | |
1.8698 | |
1.8757 | |
1.8737 | |
1.8702 | |
1.8712 | |
1.8714 | |
1.8708 | |
1.8705 | |
1.2387 | |
1.2487 | |
1.2683 | |
1.2785 | |
1.2859 | |
1.2864 | |
1.2018 | |
1.2047 | |
1.2339 | |
1.2201 | |
1.1861 | |
1.2060 | |
1.2009 | |
1.2032 | |
1.1603 | |
1.1701 | |
1.1697 | |
1.1708 | |
1.1695 | |
1.1683 | |
1.1309 | |
1.1393 | |
1.1366 | |
1.1403 | |
1.1402 | |
1.1399 | |
1.1386 | |
1.1383 | |
1.1391 | |
1.1370 | |
1.1394 | |
1.1656 | |
1.1303 | |
1.1412 | |
1.1407 | |
1.1406 | |
1.1408 | |
1.1409 | |
1.1381 | |
1.1352 | |
1.1397 | |
1.1373 | |
1.1361 | |
1.1413 | |
1.1406 | |
1.1402 | |
1.1415 | |
1.1400 | |
1.1398 | |
1.1397 | |
1.1412 | |
1.1358 | |
1.1371 | |
1.1320 | |
1.1400 | |
1.1374 | |
1.1397 | |
1.1398 | |
1.1399 | |
1.1375 | |
1.1391 | |
1.1389 | |
1.1357 | |
1.1382 | |
1.1401 | |
1.1411 | |
1.1433 | |
1.1403 | |
1.1343 | |
1.1356 | |
1.1350 | |
0.9069 | |
0.9047 | |
0.9067 | |
0.9069 | |
0.9080 | |
0.9037 | |
0.9051 | |
0.9081 | |
0.8977 | |
0.8927 | |
0.8983 | |
0.8931 | |
0.8906 | |
0.8921 | |
0.9081 | |
0.9066 | |
0.9093 | |
0.9072 | |
0.9056 | |
0.9020 | |
0.9042 | |
0.9091 | |
0.9052 | |
0.9065 | |
0.9066 | |
0.9061 | |
0.9063 | |
0.9069 | |
0.9077 | |
0.9070 | |
0.9067 | |
0.9070 | |
0.9067 | |
0.9040 | |
0.9034 | |
0.9028 | |
0.9033 | |
0.9019 | |
0.9033 | |
0.9031 | |
0.9028 | |
0.8953 | |
0.8981 | |
0.8965 | |
0.8999 | |
0.8956 | |
0.8886 | |
0.8890 | |
0.8862 | |
0.8862 | |
0.8806 | |
0.8850 | |
0.8842 | |
0.8818 | |
0.8777 | |
0.8725 | |
0.8721 | |
0.8716 | |
0.8719 | |
0.8722 | |
0.8685 | |
0.8683 | |
0.8684 | |
0.8658 | |
0.8619 | |
0.8667 | |
0.8603 | |
0.8600 | |
0.8570 | |
0.8588 | |
0.8590 | |
0.8571 | |
0.8514 | |
0.8500 | |
0.8516 | |
0.8484 | |
0.8470 | |
0.8417 | |
0.8412 | |
0.8375 | |
0.8390 | |
0.8387 | |
0.8369 | |
0.8341 | |
0.8333 | |
0.8352 | |
0.8338 | |
0.8322 | |
0.8310 | |
0.8331 | |
0.8285 | |
0.8238 | |
0.8224 | |
0.8226 | |
0.8166 | |
0.8166 | |
0.8177 | |
0.8201 | |
0.8192 | |
0.8215 | |
0.8189 | |
0.8221 | |
0.8160 | |
0.8175 | |
0.8200 | |
0.8186 | |
0.8200 | |
0.8188 | |
0.8145 | |
0.8175 | |
0.8177 | |
0.8139 | |
0.8167 | |
0.8174 | |
0.8184 | |
0.8155 | |
0.8199 | |
0.8155 | |
0.8182 | |
0.8161 | |
0.8189 | |
0.8176 | |
0.8178 | |
0.8165 | |
0.8221 | |
0.8133 | |
0.8131 | |
0.8166 | |
0.8158 | |
0.8175 | |
0.8154 | |
0.8142 | |
0.8135 | |
0.8111 | |
0.8163 | |
0.8139 | |
0.8144 | |
0.7988 | |
0.8140 | |
0.8060 | |
0.8055 | |
0.8125 | |
0.8101 | |
0.8101 | |
0.8151 | |
0.8362 | |
0.8445 | |
0.8505 | |
0.8423 | |
0.8449 | |
0.8444 | |
0.8465 | |
0.8283 | |
0.8407 | |
0.8028 | |
0.7986 | |
0.8007 | |
0.8136 | |
0.8144 | |
0.8094 | |
0.8091 | |
0.8072 | |
0.8041 | |
0.8045 | |
0.8055 | |
0.8094 | |
0.8096 | |
0.8095 | |
0.8095 | |
0.8090 | |
0.8090 | |
0.8089 | |
0.8089 | |
0.8095 | |
0.8034 | |
0.8628 | |
0.8231 | |
0.8138 | |
0.8205 | |
0.8241 | |
0.8081 | |
0.8082 | |
0.8080 | |
0.8081 | |
0.8081 | |
0.8080 | |
0.8080 | |
0.8080 | |
0.8081 | |
0.8081 | |
0.8080 | |
0.8080 | |
0.8080 | |
0.8080 | |
0.8080 | |
0.8081 | |
0.8070 | |
0.8070 | |
0.8070 | |
0.8072 | |
0.8071 | |
0.8076 | |
0.8468 | |
0.8017 | |
0.8658 | |
0.8141 | |
0.7998 | |
0.8002 | |
0.7999 | |
0.8001 | |
0.8213 | |
0.8062 | |
0.8077 | |
0.8066 | |
0.8061 | |
0.8053 | |
0.8073 | |
0.8056 | |
0.8056 | |
0.8051 | |
0.8058 | |
0.8055 | |
0.8059 | |
0.8060 | |
0.8055 | |
0.8075 | |
0.8077 | |
0.8051 | |
0.8055 | |
0.8072 | |
0.8048 | |
0.8061 | |
0.8074 | |
0.8056 | |
0.8058 | |
0.8057 | |
0.8056 | |
0.8058 | |
0.8058 | |
0.8060 | |
0.8077 | |
0.8075 | |
0.8050 | |
0.8056 | |
0.8057 | |
0.8075 | |
0.8054 | |
0.8058 | |
0.8062 | |
0.8078 | |
0.8054 | |
0.8053 | |
0.8063 | |
0.8069 | |
0.8056 | |
0.8112 | |
0.8074 | |
0.8054 | |
0.8082 | |
0.8068 | |
0.8086 | |
0.8085 | |
0.8089 | |
0.8062 | |
0.8087 | |
0.8077 | |
0.8077 | |
0.8077 | |
0.8079 | |
0.8078 | |
0.8076 | |
0.8077 | |
0.8075 | |
0.8065 | |
0.8049 | |
0.8042 | |
0.8130 | |
0.8053 | |
0.8119 | |
0.8015 | |
0.8069 | |
0.8026 | |
0.8155 | |
0.8223 | |
0.8039 | |
0.8047 | |
0.7980 | |
0.7981 | |
0.8027 | |
0.8026 | |
0.8054 | |
0.7983 | |
0.8009 | |
0.8038 | |
0.8045 | |
0.8047 | |
0.8002 | |
0.8012 | |
0.8043 | |
0.8035 | |
0.8009 | |
0.8009 | |
0.8008 | |
0.7928 | |
1.1138 | |
1.1116 | |
0.7917 | |
1.1112 | |
1.1140 | |
0.9766 | |
1.1044 | |
0.9992 | |
1.0911 | |
1.0751 | |
1.0715 | |
1.0606 | |
1.0636 | |
0.9620 | |
1.0707 | |
1.0647 | |
1.0665 | |
1.0888 | |
1.1310 | |
1.0609 | |
1.0622 | |
1.1663 | |
1.1308 | |
1.1299 | |
0.9990 | |
1.0511 | |
0.9459 | |
0.9231 | |
0.9054 | |
0.9803 | |
0.8777 | |
0.8489 | |
0.8402 | |
0.9056 | |
0.7988 | |
0.6274 | |
0.6177 | |
0.6170 | |
0.6122 | |
0.6157 | |
0.6120 | |
0.6214 | |
0.6205 | |
0.6260 | |
0.6255 | |
0.6191 | |
0.6083 | |
0.5953 | |
0.5704 | |
0.5723 | |
0.5135 | |
0.5034 | |
0.5022 | |
0.4946 | |
0.4932 | |
0.4854 | |
0.4884 | |
0.4893 | |
0.4951 | |
0.4884 | |
0.4890 | |
0.4901 | |
0.4899 | |
0.4892 | |
0.4922 | |
0.4971 | |
0.4900 | |
0.4921 | |
0.4869 | |
0.4929 | |
0.4949 | |
0.5008 | |
0.4951 | |
0.4963 | |
0.5069 | |
0.5094 | |
0.5093 | |
0.5138 | |
0.5111 | |
0.5213 | |
0.5207 | |
0.5293 | |
0.5340 | |
0.5421 | |
0.5468 | |
0.5384 | |
0.5087 | |
0.5100 | |
0.5116 | |
0.5080 | |
0.4849 | |
0.4445 | |
0.4486 | |
0.4449 | |
0.4406 | |
0.4370 | |
0.4380 | |
0.4413 | |
0.4393 | |
0.4393 | |
0.4394 | |
0.4397 | |
0.4382 | |
0.4380 | |
0.4373 | |
0.4372 | |
0.4384 | |
0.4370 | |
0.4369 | |
0.4375 | |
0.4366 | |
0.4367 | |
0.4383 | |
0.4367 | |
0.4355 | |
0.4345 | |
0.4371 | |
0.4359 | |
0.4576 | |
0.4523 | |
0.4567 | |
0.4668 | |
0.4718 | |
0.4718 | |
0.4683 | |
0.4700 | |
0.4742 | |
0.4767 | |
0.4877 | |
0.4866 | |
0.4870 | |
0.4706 | |
0.4730 | |
0.4786 | |
0.4711 | |
0.4580 | |
0.4562 | |
0.4560 | |
0.4445 | |
0.4436 | |
0.4388 | |
0.4117 | |
0.4094 | |
0.4123 | |
0.4110 | |
0.4009 | |
0.3700 | |
0.3672 | |
0.3656 | |
0.3655 | |
0.3681 | |
0.3679 | |
0.3677 | |
0.3669 | |
0.3658 | |
0.3664 | |
0.3690 | |
0.3689 | |
0.3646 | |
0.3661 | |
0.3617 | |
0.3613 | |
0.3647 | |
0.3707 | |
0.4002 | |
0.4389 | |
0.4352 | |
0.4450 | |
0.4611 | |
0.4473 | |
0.4407 | |
0.4302 | |
0.4335 | |
0.4206 | |
0.4196 | |
0.4172 | |
0.4244 | |
0.4105 | |
0.3992 | |
0.4009 | |
0.3952 | |
0.3849 | |
0.3665 | |
0.3590 | |
0.3628 | |
0.3716 | |
0.3608 | |
0.3660 | |
0.3639 | |
0.3631 | |
0.3575 | |
0.3462 | |
0.3505 | |
0.3510 | |
0.3429 | |
0.3459 | |
0.3346 | |
0.3393 | |
0.3278 | |
0.3285 | |
0.3136 | |
0.3085 | |
0.3068 | |
0.3046 | |
0.3059 | |
0.3047 | |
0.3045 | |
0.3050 | |
0.3029 | |
0.2990 | |
0.3006 | |
0.3003 | |
0.3017 | |
0.2910 | |
0.2905 | |
0.2877 | |
0.2794 | |
0.2794 | |
0.2300 | |
0.1849 | |
0.1838 | |
0.1842 | |
0.1848 | |
0.1852 | |
0.1839 | |
0.1852 | |
0.1836 | |
0.1846 | |
0.1844 | |
0.1842 | |
0.1841 | |
0.1800 | |
0.1835 | |
0.1833 | |
0.1808 | |
0.1820 | |
0.1808 | |
0.1809 | |
0.1817 | |
0.1833 | |
1.1924 | |
1.1830 | |
1.1939 | |
1.2171 | |
1.2316 | |
1.2019 | |
1.1908 | |
1.1953 | |
1.1906 | |
1.1926 | |
1.1923 | |
1.2050 | |
1.1494 | |
1.1961 | |
1.2430 | |
1.2335 | |
1.2198 | |
1.1606 | |
1.1527 | |
1.1494 | |
1.1355 | |
1.1438 | |
1.1680 | |
1.1434 | |
1.1483 | |
1.1609 | |
1.1867 | |
1.1138 | |
1.0917 | |
1.0620 | |
1.0513 | |
1.0592 | |
1.0586 | |
1.0564 | |
1.0514 | |
1.0513 | |
1.0613 | |
1.0576 | |
1.0568 | |
1.0563 | |
1.0610 | |
1.0563 | |
1.0647 | |
1.0615 | |
1.0648 | |
1.0591 | |
1.0509 | |
1.0580 | |
1.0580 | |
1.0545 | |
1.0563 | |
1.0587 | |
1.0527 | |
1.0561 | |
1.0660 | |
1.0583 | |
1.0571 | |
1.0579 | |
1.0606 | |
1.0470 | |
1.0606 | |
1.0573 | |
1.0606 | |
1.0573 | |
1.0589 | |
1.0545 | |
1.0607 | |
1.0602 | |
1.0552 | |
1.0606 | |
1.0607 | |
1.0614 | |
1.0605 | |
1.0563 | |
1.0592 | |
1.0537 | |
1.0554 | |
1.0572 | |
1.0588 | |
1.0554 | |
1.0621 | |
1.0588 | |
1.0722 | |
1.0594 | |
1.0628 | |
1.0583 | |
1.0524 | |
1.0529 | |
1.0622 | |
1.0555 | |
1.0555 | |
1.0547 | |
1.0600 | |
1.0623 | |
1.0573 | |
1.0274 | |
1.0222 | |
1.0274 | |
1.0257 | |
1.0212 | |
1.0241 | |
1.0139 | |
1.0146 | |
0.9969 | |
0.9988 | |
0.9896 | |
0.9974 | |
0.9894 | |
0.9894 | |
0.9853 | |
0.9917 | |
0.9944 | |
0.9882 | |
0.9867 | |
0.9937 | |
0.9957 | |
0.9761 | |
0.9830 | |
0.9917 | |
0.9865 | |
0.9807 | |
0.9935 | |
0.9935 | |
0.9937 | |
0.9846 | |
0.9706 | |
0.9859 | |
1.0129 | |
1.0095 | |
1.0178 | |
1.0181 | |
1.0111 | |
0.9901 | |
1.0023 | |
0.9882 | |
0.9864 | |
0.9935 | |
0.9807 | |
0.9931 | |
0.9832 | |
0.9820 | |
0.9845 | |
0.9897 | |
0.9880 | |
0.9855 | |
0.9935 | |
0.9929 | |
0.9963 | |
0.9952 | |
0.9993 | |
1.0023 | |
0.9968 | |
0.9959 | |
1.0029 | |
0.9954 | |
1.0037 | |
1.0048 | |
0.9931 | |
0.9994 | |
1.0002 | |
1.0003 | |
0.9973 | |
1.0001 | |
1.0000 | |
0.9984 | |
1.0001 | |
0.9932 | |
0.9863 | |
0.9933 | |
0.9901 | |
0.9941 | |
0.9938 | |
0.9968 | |
0.9965 | |
0.9948 | |
0.9880 | |
0.9884 | |
0.9894 | |
0.9846 | |
0.9852 | |
0.9830 | |
0.9830 | |
0.9850 | |
0.9867 | |
0.9795 | |
0.9845 | |
0.9866 | |
0.9760 | |
0.9820 | |
0.9754 | |
0.9756 | |
0.9804 | |
0.9821 | |
0.9760 | |
0.9884 | |
0.9835 | |
0.9802 | |
0.9781 | |
0.9761 | |
0.9775 | |
0.9759 | |
0.9768 | |
0.9752 | |
0.9755 | |
0.9755 | |
0.9751 | |
0.9655 | |
0.9798 | |
0.9811 | |
0.9791 | |
0.9738 | |
0.9787 | |
0.9733 | |
0.9769 | |
0.9772 | |
0.9724 | |
0.9757 | |
0.9734 | |
0.9752 | |
0.9752 | |
0.9771 | |
0.9787 | |
0.9737 | |
0.9735 | |
0.9780 | |
0.9811 | |
0.9837 | |
0.9818 | |
0.9802 | |
0.9802 | |
0.9797 | |
0.9767 | |
0.8206 | |
0.8207 | |
0.8204 | |
0.8200 | |
0.8170 | |
0.8183 | |
0.8152 | |
0.8225 | |
0.8223 | |
0.8217 | |
0.8161 | |
0.8155 | |
0.8212 | |
0.8208 | |
0.8209 | |
0.8149 | |
0.8120 | |
0.8196 | |
0.8230 | |
0.8145 | |
0.8179 | |
0.8148 | |
0.8149 | |
0.8159 | |
0.8147 | |
0.8361 | |
0.8124 | |
0.8122 | |
0.8135 | |
0.8044 | |
0.8132 | |
0.8139 | |
0.8077 | |
0.8033 | |
0.8040 | |
0.8092 | |
0.8101 | |
0.8005 | |
0.8119 | |
0.8053 | |
0.8081 | |
0.8036 | |
0.8072 | |
0.8004 | |
0.8094 | |
0.8077 | |
0.8095 | |
0.8146 | |
0.8144 | |
0.8156 | |
0.8167 | |
0.8166 | |
0.8047 | |
0.8176 | |
0.8222 | |
0.7500 | |
0.7733 | |
0.7736 | |
0.7726 | |
0.7724 | |
0.7740 | |
0.7665 | |
0.7581 | |
0.7582 | |
0.7551 | |
0.7577 | |
0.7573 | |
0.8418 | |
57.6697 | |
58.3915 | |
58.3021 | |
58.1065 | |
57.0474 | |
57.4962 | |
56.2501 | |
56.3067 | |
56.3702 | |
56.3585 | |
56.5831 | |
56.5399 | |
56.1826 | |
55.8983 | |
56.1866 | |
55.5109 | |
55.1226 | |
56.2810 | |
56.0222 | |
56.0593 | |
56.1575 | |
56.2671 | |
56.4533 | |
56.4522 | |
55.6167 | |
55.5117 | |
56.1181 | |
56.1049 | |
56.1948 | |
56.4444 | |
55.8418 | |
56.0152 | |
56.2413 | |
56.2517 | |
56.3054 | |
56.0740 | |
56.5462 | |
55.7107 | |
55.5034 | |
54.8768 | |
54.1820 | |
53.6234 | |
51.6393 | |
51.4213 | |
50.7782 | |
50.9820 | |
50.6704 | |
50.6896 | |
51.4199 | |
50.4244 | |
50.3208 | |
49.1172 | |
49.1014 | |
49.0738 | |
49.1085 | |
49.0986 | |
49.1013 | |
49.0986 | |
48.8816 | |
49.3493 | |
49.2162 | |
49.0988 | |
49.2012 | |
49.1166 | |
49.2061 | |
49.1982 | |
49.1592 | |
49.4758 | |
49.4316 | |
48.4751 | |
49.4324 | |
49.5542 | |
49.3509 | |
49.4256 | |
49.4067 | |
49.3085 | |
49.3067 | |
49.1375 | |
49.5508 | |
49.4242 | |
48.0702 | |
49.3134 | |
48.4081 | |
49.1162 | |
49.3475 | |
48.4638 | |
48.9024 | |
49.3400 | |
49.3417 | |
49.9617 | |
50.2679 | |
48.9910 | |
49.4494 | |
49.8399 | |
49.5350 | |
50.3661 | |
49.7610 | |
50.7379 | |
49.8227 | |
49.4488 | |
49.6576 | |
50.3207 | |
49.6496 | |
49.8454 |