Historia de las tarifas diarias MWK /KPW desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 kwacha malauí = 5.5552 won norcoreano
el mínimo en
1 kwacha malauí = 0.0170 won norcoreano
la historia precio de KPW / MWK
Date | MWK/KPW |
| 0.5185 |
| 0.5180 |
| 0.5180 |
| 0.5205 |
| 0.5182 |
| 0.5185 |
| 0.5332 |
| 0.5346 |
| 0.5345 |
| 0.5347 |
| 0.5347 |
| 0.5347 |
| 0.5340 |
| 0.5348 |
| 0.5348 |
| 0.5352 |
| 0.5348 |
| 0.5331 |
| 0.5337 |
| 0.5347 |
| 0.5344 |
| 0.5344 |
| 0.5345 |
| 0.5346 |
| 0.8073 |
| 0.8008 |
| 0.7884 |
| 0.7822 |
| 0.7777 |
| 0.7773 |
| 0.8321 |
| 0.8301 |
| 0.8104 |
| 0.8196 |
| 0.8431 |
| 0.8292 |
| 0.8327 |
| 0.8311 |
| 0.8619 |
| 0.8546 |
| 0.8549 |
| 0.8541 |
| 0.8551 |
| 0.8560 |
| 0.8843 |
| 0.8777 |
| 0.8798 |
| 0.8769 |
| 0.8770 |
| 0.8772 |
| 0.8783 |
| 0.8785 |
| 0.8779 |
| 0.8795 |
| 0.8777 |
| 0.8579 |
| 0.8848 |
| 0.8762 |
| 0.8767 |
| 0.8767 |
| 0.8766 |
| 0.8765 |
| 0.8787 |
| 0.8809 |
| 0.8774 |
| 0.8792 |
| 0.8802 |
| 0.8762 |
| 0.8768 |
| 0.8771 |
| 0.8760 |
| 0.8772 |
| 0.8774 |
| 0.8775 |
| 0.8763 |
| 0.8804 |
| 0.8795 |
| 0.8834 |
| 0.8772 |
| 0.8792 |
| 0.8775 |
| 0.8774 |
| 0.8773 |
| 0.8791 |
| 0.8779 |
| 0.8780 |
| 0.8805 |
| 0.8786 |
| 0.8771 |
| 0.8763 |
| 0.8747 |
| 0.8769 |
| 0.8816 |
| 0.8806 |
| 0.8811 |
| 1.1026 |
| 1.1053 |
| 1.1029 |
| 1.1027 |
| 1.1013 |
| 1.1066 |
| 1.1049 |
| 1.1012 |
| 1.1139 |
| 1.1202 |
| 1.1132 |
| 1.1197 |
| 1.1228 |
| 1.1209 |
| 1.1012 |
| 1.1030 |
| 1.0997 |
| 1.1023 |
| 1.1043 |
| 1.1086 |
| 1.1059 |
| 1.1000 |
| 1.1047 |
| 1.1031 |
| 1.1030 |
| 1.1037 |
| 1.1034 |
| 1.1027 |
| 1.1017 |
| 1.1026 |
| 1.1029 |
| 1.1025 |
| 1.1029 |
| 1.1062 |
| 1.1069 |
| 1.1077 |
| 1.1071 |
| 1.1088 |
| 1.1071 |
| 1.1073 |
| 1.1077 |
| 1.1169 |
| 1.1135 |
| 1.1155 |
| 1.1112 |
| 1.1166 |
| 1.1254 |
| 1.1249 |
| 1.1284 |
| 1.1284 |
| 1.1355 |
| 1.1300 |
| 1.1310 |
| 1.1341 |
| 1.1393 |
| 1.1461 |
| 1.1466 |
| 1.1474 |
| 1.1470 |
| 1.1465 |
| 1.1515 |
| 1.1516 |
| 1.1515 |
| 1.1550 |
| 1.1602 |
| 1.1538 |
| 1.1624 |
| 1.1628 |
| 1.1668 |
| 1.1644 |
| 1.1641 |
| 1.1668 |
| 1.1746 |
| 1.1765 |
| 1.1742 |
| 1.1786 |
| 1.1806 |
| 1.1881 |
| 1.1888 |
| 1.1940 |
| 1.1919 |
| 1.1923 |
| 1.1948 |
| 1.1989 |
| 1.2000 |
| 1.1974 |
| 1.1993 |
| 1.2016 |
| 1.2034 |
| 1.2003 |
| 1.2070 |
| 1.2140 |
| 1.2159 |
| 1.2157 |
| 1.2246 |
| 1.2246 |
| 1.2229 |
| 1.2193 |
| 1.2208 |
| 1.2172 |
| 1.2211 |
| 1.2163 |
| 1.2255 |
| 1.2233 |
| 1.2195 |
| 1.2215 |
| 1.2196 |
| 1.2213 |
| 1.2277 |
| 1.2233 |
| 1.2230 |
| 1.2286 |
| 1.2244 |
| 1.2234 |
| 1.2220 |
| 1.2262 |
| 1.2197 |
| 1.2262 |
| 1.2221 |
| 1.2254 |
| 1.2211 |
| 1.2231 |
| 1.2228 |
| 1.2247 |
| 1.2164 |
| 1.2296 |
| 1.2299 |
| 1.2247 |
| 1.2258 |
| 1.2232 |
| 1.2264 |
| 1.2282 |
| 1.2293 |
| 1.2329 |
| 1.2251 |
| 1.2287 |
| 1.2278 |
| 1.2518 |
| 1.2284 |
| 1.2407 |
| 1.2414 |
| 1.2308 |
| 1.2345 |
| 1.2345 |
| 1.2268 |
| 1.1959 |
| 1.1841 |
| 1.1758 |
| 1.1872 |
| 1.1835 |
| 1.1842 |
| 1.1814 |
| 1.2073 |
| 1.1895 |
| 1.2456 |
| 1.2522 |
| 1.2489 |
| 1.2292 |
| 1.2278 |
| 1.2355 |
| 1.2360 |
| 1.2388 |
| 1.2436 |
| 1.2430 |
| 1.2414 |
| 1.2355 |
| 1.2353 |
| 1.2354 |
| 1.2354 |
| 1.2361 |
| 1.2361 |
| 1.2363 |
| 1.2363 |
| 1.2354 |
| 1.2448 |
| 1.1590 |
| 1.2149 |
| 1.2288 |
| 1.2188 |
| 1.2134 |
| 1.2375 |
| 1.2373 |
| 1.2377 |
| 1.2375 |
| 1.2375 |
| 1.2377 |
| 1.2377 |
| 1.2376 |
| 1.2374 |
| 1.2374 |
| 1.2376 |
| 1.2377 |
| 1.2376 |
| 1.2376 |
| 1.2376 |
| 1.2375 |
| 1.2392 |
| 1.2391 |
| 1.2391 |
| 1.2388 |
| 1.2391 |
| 1.2382 |
| 1.1809 |
| 1.2474 |
| 1.1550 |
| 1.2284 |
| 1.2504 |
| 1.2497 |
| 1.2502 |
| 1.2499 |
| 1.2175 |
| 1.2404 |
| 1.2381 |
| 1.2398 |
| 1.2405 |
| 1.2418 |
| 1.2388 |
| 1.2413 |
| 1.2413 |
| 1.2420 |
| 1.2411 |
| 1.2415 |
| 1.2409 |
| 1.2407 |
| 1.2415 |
| 1.2383 |
| 1.2380 |
| 1.2421 |
| 1.2415 |
| 1.2388 |
| 1.2426 |
| 1.2406 |
| 1.2385 |
| 1.2413 |
| 1.2409 |
| 1.2412 |
| 1.2413 |
| 1.2411 |
| 1.2409 |
| 1.2407 |
| 1.2381 |
| 1.2384 |
| 1.2422 |
| 1.2414 |
| 1.2411 |
| 1.2384 |
| 1.2416 |
| 1.2410 |
| 1.2404 |
| 1.2379 |
| 1.2416 |
| 1.2417 |
| 1.2403 |
| 1.2393 |
| 1.2413 |
| 1.2328 |
| 1.2385 |
| 1.2416 |
| 1.2373 |
| 1.2394 |
| 1.2368 |
| 1.2368 |
| 1.2363 |
| 1.2404 |
| 1.2366 |
| 1.2381 |
| 1.2381 |
| 1.2380 |
| 1.2378 |
| 1.2379 |
| 1.2382 |
| 1.2380 |
| 1.2384 |
| 1.2400 |
| 1.2424 |
| 1.2435 |
| 1.2299 |
| 1.2418 |
| 1.2317 |
| 1.2476 |
| 1.2393 |
| 1.2459 |
| 1.2262 |
| 1.2162 |
| 1.2439 |
| 1.2427 |
| 1.2531 |
| 1.2529 |
| 1.2458 |
| 1.2460 |
| 1.2417 |
| 1.2527 |
| 1.2486 |
| 1.2442 |
| 1.2430 |
| 1.2427 |
| 1.2496 |
| 1.2481 |
| 1.2433 |
| 1.2445 |
| 1.2486 |
| 1.2486 |
| 1.2488 |
| 1.2614 |
| 0.8978 |
| 0.8996 |
| 1.2632 |
| 0.8999 |
| 0.8977 |
| 1.0240 |
| 0.9054 |
| 1.0008 |
| 0.9165 |
| 0.9302 |
| 0.9332 |
| 0.9428 |
| 0.9402 |
| 1.0395 |
| 0.9340 |
| 0.9392 |
| 0.9377 |
| 0.9184 |
| 0.8842 |
| 0.9426 |
| 0.9415 |
| 0.8574 |
| 0.8844 |
| 0.8850 |
| 1.0010 |
| 0.9514 |
| 1.0572 |
| 1.0833 |
| 1.1045 |
| 1.0201 |
| 1.1393 |
| 1.1781 |
| 1.1902 |
| 1.1043 |
| 1.2519 |
| 1.5940 |
| 1.6190 |
| 1.6207 |
| 1.6333 |
| 1.6241 |
| 1.6340 |
| 1.6093 |
| 1.6115 |
| 1.5975 |
| 1.5987 |
| 1.6152 |
| 1.6438 |
| 1.6800 |
| 1.7533 |
| 1.7474 |
| 1.9474 |
| 1.9867 |
| 1.9914 |
| 2.0220 |
| 2.0275 |
| 2.0601 |
| 2.0476 |
| 2.0437 |
| 2.0196 |
| 2.0476 |
| 2.0452 |
| 2.0406 |
| 2.0413 |
| 2.0441 |
| 2.0317 |
| 2.0117 |
| 2.0407 |
| 2.0319 |
| 2.0540 |
| 2.0286 |
| 2.0208 |
| 1.9969 |
| 2.0200 |
| 2.0149 |
| 1.9727 |
| 1.9632 |
| 1.9636 |
| 1.9462 |
| 1.9566 |
| 1.9184 |
| 1.9203 |
| 1.8895 |
| 1.8728 |
| 1.8448 |
| 1.8288 |
| 1.8575 |
| 1.9658 |
| 1.9609 |
| 1.9546 |
| 1.9686 |
| 2.0622 |
| 2.2495 |
| 2.2291 |
| 2.2477 |
| 2.2697 |
| 2.2884 |
| 2.2833 |
| 2.2662 |
| 2.2765 |
| 2.2765 |
| 2.2757 |
| 2.2745 |
| 2.2819 |
| 2.2831 |
| 2.2869 |
| 2.2875 |
| 2.2810 |
| 2.2882 |
| 2.2888 |
| 2.2858 |
| 2.2903 |
| 2.2900 |
| 2.2814 |
| 2.2901 |
| 2.2960 |
| 2.3013 |
| 2.2876 |
| 2.2939 |
| 2.1852 |
| 2.2111 |
| 2.1895 |
| 2.1422 |
| 2.1195 |
| 2.1195 |
| 2.1352 |
| 2.1277 |
| 2.1087 |
| 2.0979 |
| 2.0506 |
| 2.0549 |
| 2.0534 |
| 2.1248 |
| 2.1142 |
| 2.0893 |
| 2.1225 |
| 2.1834 |
| 2.1921 |
| 2.1930 |
| 2.2499 |
| 2.2544 |
| 2.2790 |
| 2.4292 |
| 2.4425 |
| 2.4253 |
| 2.4330 |
| 2.4942 |
| 2.7027 |
| 2.7230 |
| 2.7355 |
| 2.7362 |
| 2.7170 |
| 2.7178 |
| 2.7197 |
| 2.7258 |
| 2.7334 |
| 2.7290 |
| 2.7103 |
| 2.7110 |
| 2.7431 |
| 2.7316 |
| 2.7648 |
| 2.7674 |
| 2.7421 |
| 2.6978 |
| 2.4986 |
| 2.2783 |
| 2.2979 |
| 2.2470 |
| 2.1686 |
| 2.2354 |
| 2.2693 |
| 2.3246 |
| 2.3066 |
| 2.3778 |
| 2.3830 |
| 2.3969 |
| 2.3564 |
| 2.4360 |
| 2.5051 |
| 2.4944 |
| 2.5305 |
| 2.5979 |
| 2.7285 |
| 2.7857 |
| 2.7565 |
| 2.6909 |
| 2.7718 |
| 2.7323 |
| 2.7483 |
| 2.7540 |
| 2.7974 |
| 2.8887 |
| 2.8530 |
| 2.8489 |
| 2.9164 |
| 2.8907 |
| 2.9883 |
| 2.9477 |
| 3.0507 |
| 3.0445 |
| 3.1884 |
| 3.2411 |
| 3.2598 |
| 3.2830 |
| 3.2694 |
| 3.2820 |
| 3.2835 |
| 3.2787 |
| 3.3013 |
| 3.3439 |
| 3.3271 |
| 3.3304 |
| 3.3151 |
| 3.4369 |
| 3.4426 |
| 3.4763 |
| 3.5796 |
| 3.5785 |
| 4.3475 |
| 5.4082 |
| 5.4401 |
| 5.4282 |
| 5.4119 |
| 5.3986 |
| 5.4387 |
| 5.3995 |
| 5.4468 |
| 5.4166 |
| 5.4219 |
| 5.4286 |
| 5.4307 |
| 5.5552 |
| 5.4509 |
| 5.4552 |
| 5.5300 |
| 5.4953 |
| 5.5298 |
| 5.5289 |
| 5.5041 |
| 5.4560 |
| 0.8387 |
| 0.8453 |
| 0.8376 |
| 0.8216 |
| 0.8119 |
| 0.8320 |
| 0.8398 |
| 0.8366 |
| 0.8399 |
| 0.8385 |
| 0.8387 |
| 0.8298 |
| 0.8701 |
| 0.8361 |
| 0.8045 |
| 0.8107 |
| 0.8198 |
| 0.8616 |
| 0.8676 |
| 0.8700 |
| 0.8806 |
| 0.8743 |
| 0.8562 |
| 0.8746 |
| 0.8708 |
| 0.8614 |
| 0.8427 |
| 0.8978 |
| 0.9160 |
| 0.9416 |
| 0.9512 |
| 0.9441 |
| 0.9447 |
| 0.9466 |
| 0.9511 |
| 0.9512 |
| 0.9422 |
| 0.9455 |
| 0.9463 |
| 0.9467 |
| 0.9425 |
| 0.9467 |
| 0.9393 |
| 0.9421 |
| 0.9392 |
| 0.9442 |
| 0.9515 |
| 0.9452 |
| 0.9452 |
| 0.9483 |
| 0.9467 |
| 0.9445 |
| 0.9499 |
| 0.9469 |
| 0.9381 |
| 0.9449 |
| 0.9460 |
| 0.9452 |
| 0.9428 |
| 0.9552 |
| 0.9429 |
| 0.9458 |
| 0.9429 |
| 0.9458 |
| 0.9444 |
| 0.9483 |
| 0.9428 |
| 0.9432 |
| 0.9477 |
| 0.9429 |
| 0.9428 |
| 0.9421 |
| 0.9429 |
| 0.9467 |
| 0.9441 |
| 0.9491 |
| 0.9476 |
| 0.9459 |
| 0.9445 |
| 0.9475 |
| 0.9415 |
| 0.9444 |
| 0.9326 |
| 0.9440 |
| 0.9410 |
| 0.9450 |
| 0.9502 |
| 0.9497 |
| 0.9414 |
| 0.9474 |
| 0.9474 |
| 0.9482 |
| 0.9434 |
| 0.9413 |
| 0.9458 |
| 0.9733 |
| 0.9783 |
| 0.9733 |
| 0.9749 |
| 0.9792 |
| 0.9765 |
| 0.9863 |
| 0.9856 |
| 1.0031 |
| 1.0012 |
| 1.0105 |
| 1.0026 |
| 1.0107 |
| 1.0107 |
| 1.0150 |
| 1.0084 |
| 1.0057 |
| 1.0120 |
| 1.0135 |
| 1.0064 |
| 1.0043 |
| 1.0245 |
| 1.0173 |
| 1.0084 |
| 1.0137 |
| 1.0196 |
| 1.0066 |
| 1.0065 |
| 1.0063 |
| 1.0156 |
| 1.0303 |
| 1.0143 |
| 0.9873 |
| 0.9906 |
| 0.9825 |
| 0.9822 |
| 0.9890 |
| 1.0100 |
| 0.9977 |
| 1.0119 |
| 1.0138 |
| 1.0066 |
| 1.0197 |
| 1.0069 |
| 1.0171 |
| 1.0184 |
| 1.0158 |
| 1.0104 |
| 1.0121 |
| 1.0147 |
| 1.0066 |
| 1.0072 |
| 1.0037 |
| 1.0048 |
| 1.0007 |
| 0.9977 |
| 1.0032 |
| 1.0042 |
| 0.9971 |
| 1.0047 |
| 0.9963 |
| 0.9953 |
| 1.0069 |
| 1.0006 |
| 0.9998 |
| 0.9997 |
| 1.0027 |
| 0.9999 |
| 1.0000 |
| 1.0016 |
| 0.9999 |
| 1.0068 |
| 1.0139 |
| 1.0067 |
| 1.0100 |
| 1.0060 |
| 1.0062 |
| 1.0032 |
| 1.0035 |
| 1.0052 |
| 1.0121 |
| 1.0117 |
| 1.0107 |
| 1.0157 |
| 1.0150 |
| 1.0173 |
| 1.0173 |
| 1.0152 |
| 1.0135 |
| 1.0210 |
| 1.0157 |
| 1.0136 |
| 1.0246 |
| 1.0183 |
| 1.0252 |
| 1.0250 |
| 1.0200 |
| 1.0182 |
| 1.0246 |
| 1.0118 |
| 1.0168 |
| 1.0202 |
| 1.0224 |
| 1.0245 |
| 1.0230 |
| 1.0247 |
| 1.0238 |
| 1.0255 |
| 1.0252 |
| 1.0252 |
| 1.0256 |
| 1.0357 |
| 1.0206 |
| 1.0193 |
| 1.0214 |
| 1.0269 |
| 1.0218 |
| 1.0274 |
| 1.0236 |
| 1.0234 |
| 1.0284 |
| 1.0250 |
| 1.0273 |
| 1.0254 |
| 1.0255 |
| 1.0234 |
| 1.0217 |
| 1.0270 |
| 1.0272 |
| 1.0225 |
| 1.0193 |
| 1.0166 |
| 1.0185 |
| 1.0202 |
| 1.0203 |
| 1.0207 |
| 1.0239 |
| 1.2186 |
| 1.2185 |
| 1.2189 |
| 1.2195 |
| 1.2241 |
| 1.2220 |
| 1.2267 |
| 1.2158 |
| 1.2160 |
| 1.2170 |
| 1.2253 |
| 1.2263 |
| 1.2177 |
| 1.2183 |
| 1.2182 |
| 1.2271 |
| 1.2315 |
| 1.2201 |
| 1.2151 |
| 1.2277 |
| 1.2227 |
| 1.2272 |
| 1.2271 |
| 1.2257 |
| 1.2275 |
| 1.1960 |
| 1.2310 |
| 1.2312 |
| 1.2293 |
| 1.2432 |
| 1.2297 |
| 1.2286 |
| 1.2381 |
| 1.2449 |
| 1.2439 |
| 1.2358 |
| 1.2345 |
| 1.2493 |
| 1.2317 |
| 1.2417 |
| 1.2374 |
| 1.2444 |
| 1.2388 |
| 1.2494 |
| 1.2355 |
| 1.2381 |
| 1.2353 |
| 1.2277 |
| 1.2279 |
| 1.2261 |
| 1.2244 |
| 1.2246 |
| 1.2427 |
| 1.2231 |
| 1.2162 |
| 1.3333 |
| 1.2931 |
| 1.2927 |
| 1.2943 |
| 1.2946 |
| 1.2920 |
| 1.3046 |
| 1.3190 |
| 1.3189 |
| 1.3244 |
| 1.3198 |
| 1.3205 |
| 1.1879 |
| 0.0173 |
| 0.0171 |
| 0.0172 |
| 0.0172 |
| 0.0175 |
| 0.0174 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0178 |
| 0.0179 |
| 0.0178 |
| 0.0180 |
| 0.0181 |
| 0.0178 |
| 0.0179 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0177 |
| 0.0180 |
| 0.0180 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0179 |
| 0.0179 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0179 |
| 0.0180 |
| 0.0182 |
| 0.0185 |
| 0.0186 |
| 0.0194 |
| 0.0194 |
| 0.0197 |
| 0.0196 |
| 0.0197 |
| 0.0197 |
| 0.0194 |
| 0.0198 |
| 0.0199 |
| 0.0204 |
| 0.0204 |
| 0.0204 |
| 0.0204 |
| 0.0204 |
| 0.0204 |
| 0.0204 |
| 0.0205 |
| 0.0203 |
| 0.0203 |
| 0.0204 |
| 0.0203 |
| 0.0204 |
| 0.0203 |
| 0.0203 |
| 0.0203 |
| 0.0202 |
| 0.0202 |
| 0.0206 |
| 0.0202 |
| 0.0202 |
| 0.0203 |
| 0.0202 |
| 0.0202 |
| 0.0203 |
| 0.0203 |
| 0.0204 |
| 0.0202 |
| 0.0202 |
| 0.0208 |
| 0.0203 |
| 0.0207 |
| 0.0204 |
| 0.0203 |
| 0.0206 |
| 0.0204 |
| 0.0203 |
| 0.0203 |
| 0.0200 |
| 0.0199 |
| 0.0204 |
| 0.0202 |
| 0.0201 |
| 0.0202 |
| 0.0199 |
| 0.0201 |
| 0.0197 |
| 0.0201 |
| 0.0202 |
| 0.0201 |
| 0.0199 |
| 0.0201 |
| 0.0201 |