ประวัติ ศาสตร์ วอนเกาหลีเหนือ / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /MWK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 1.9570 ควาชามาลาวี

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.1800 ควาชามาลาวี

ประวัติราคา MWK / KPW

Date KPW/MWK
1.9268
1.9294
1.9223
1.9235
1.9280
1.9269
1.9270
1.9270
1.9266
1.9300
1.9304
1.9304
1.9306
1.9275
1.9290
1.9294
1.9313
1.9260
1.9276
1.9279
1.9294
1.9216
1.9272
1.9273
1.9292
1.9235
1.9260
1.9285
1.9282
1.9287
1.9262
1.9277
1.9268
1.9287
1.9283
1.9276
1.9276
1.9278
1.9283
1.9278
1.9280
1.9273
1.9285
1.9276
1.9261
1.9255
1.9257
1.9273
1.9267
1.9286
1.9267
1.9286
1.9264
1.9278
1.9266
1.9278
1.9273
1.9276
1.9274
1.9253
1.9268
1.9270
1.9231
1.9326
1.9268
1.9289
1.9266
1.9275
1.9289
1.9286
1.9284
1.9269
1.9254
1.9250
1.9268
1.9289
1.9300
1.9272
1.9275
1.9271
1.9265
1.9254
1.9290
1.9254
1.9296
1.9270
1.9289
1.9278
1.9270
1.9281
1.9255
1.9270
1.9270
1.9270
1.9278
1.9274
1.9279
1.9271
1.9266
1.9277
1.9268
1.9263
1.9258
1.9273
1.9279
1.9263
1.9266
1.9256
1.9257
1.9256
1.9251
1.9252
1.9266
1.9284
1.9260
1.9297
1.9286
1.9304
1.9304
1.9213
1.9297
1.9288
1.8753
1.8706
1.8710
1.8700
1.8701
1.8701
1.8726
1.8697
1.8699
1.8686
1.8698
1.8757
1.8737
1.8702
1.8712
1.8714
1.8708
1.8705
1.2387
1.2487
1.2683
1.2785
1.2859
1.2864
1.2018
1.2047
1.2339
1.2201
1.1861
1.2060
1.2009
1.2032
1.1603
1.1701
1.1697
1.1708
1.1695
1.1683
1.1309
1.1393
1.1366
1.1403
1.1402
1.1399
1.1386
1.1383
1.1391
1.1370
1.1394
1.1656
1.1303
1.1412
1.1407
1.1406
1.1408
1.1409
1.1381
1.1352
1.1397
1.1373
1.1361
1.1413
1.1406
1.1402
1.1415
1.1400
1.1398
1.1397
1.1412
1.1358
1.1371
1.1320
1.1400
1.1374
1.1397
1.1398
1.1399
1.1375
1.1391
1.1389
1.1357
1.1382
1.1401
1.1411
1.1433
1.1403
1.1343
1.1356
1.1350
0.9069
0.9047
0.9067
0.9069
0.9080
0.9037
0.9051
0.9081
0.8977
0.8927
0.8983
0.8931
0.8906
0.8921
0.9081
0.9066
0.9093
0.9072
0.9056
0.9020
0.9042
0.9091
0.9052
0.9065
0.9066
0.9061
0.9063
0.9069
0.9077
0.9070
0.9067
0.9070
0.9067
0.9040
0.9034
0.9028
0.9033
0.9019
0.9033
0.9031
0.9028
0.8953
0.8981
0.8965
0.8999
0.8956
0.8886
0.8890
0.8862
0.8862
0.8806
0.8850
0.8842
0.8818
0.8777
0.8725
0.8721
0.8716
0.8719
0.8722
0.8685
0.8683
0.8684
0.8658
0.8619
0.8667
0.8603
0.8600
0.8570
0.8588
0.8590
0.8571
0.8514
0.8500
0.8516
0.8484
0.8470
0.8417
0.8412
0.8375
0.8390
0.8387
0.8369
0.8341
0.8333
0.8352
0.8338
0.8322
0.8310
0.8331
0.8285
0.8238
0.8224
0.8226
0.8166
0.8166
0.8177
0.8201
0.8192
0.8215
0.8189
0.8221
0.8160
0.8175
0.8200
0.8186
0.8200
0.8188
0.8145
0.8175
0.8177
0.8139
0.8167
0.8174
0.8184
0.8155
0.8199
0.8155
0.8182
0.8161
0.8189
0.8176
0.8178
0.8165
0.8221
0.8133
0.8131
0.8166
0.8158
0.8175
0.8154
0.8142
0.8135
0.8111
0.8163
0.8139
0.8144
0.7988
0.8140
0.8060
0.8055
0.8125
0.8101
0.8101
0.8151
0.8362
0.8445
0.8505
0.8423
0.8449
0.8444
0.8465
0.8283
0.8407
0.8028
0.7986
0.8007
0.8136
0.8144
0.8094
0.8091
0.8072
0.8041
0.8045
0.8055
0.8094
0.8096
0.8095
0.8095
0.8090
0.8090
0.8089
0.8089
0.8095
0.8034
0.8628
0.8231
0.8138
0.8205
0.8241
0.8081
0.8082
0.8080
0.8081
0.8081
0.8080
0.8080
0.8080
0.8081
0.8081
0.8080
0.8080
0.8080
0.8080
0.8080
0.8081
0.8070
0.8070
0.8070
0.8072
0.8071
0.8076
0.8468
0.8017
0.8658
0.8141
0.7998
0.8002
0.7999
0.8001
0.8213
0.8062
0.8077
0.8066
0.8061
0.8053
0.8073
0.8056
0.8056
0.8051
0.8058
0.8055
0.8059
0.8060
0.8055
0.8075
0.8077
0.8051
0.8055
0.8072
0.8048
0.8061
0.8074
0.8056
0.8058
0.8057
0.8056
0.8058
0.8058
0.8060
0.8077
0.8075
0.8050
0.8056
0.8057
0.8075
0.8054
0.8058
0.8062
0.8078
0.8054
0.8053
0.8063
0.8069
0.8056
0.8112
0.8074
0.8054
0.8082
0.8068
0.8086
0.8085
0.8089
0.8062
0.8087
0.8077
0.8077
0.8077
0.8079
0.8078
0.8076
0.8077
0.8075
0.8065
0.8049
0.8042
0.8130
0.8053
0.8119
0.8015
0.8069
0.8026
0.8155
0.8223
0.8039
0.8047
0.7980
0.7981
0.8027
0.8026
0.8054
0.7983
0.8009
0.8038
0.8045
0.8047
0.8002
0.8012
0.8043
0.8035
0.8009
0.8009
0.8008
0.7928
1.1138
1.1116
0.7917
1.1112
1.1140
0.9766
1.1044
0.9992
1.0911
1.0751
1.0715
1.0606
1.0636
0.9620
1.0707
1.0647
1.0665
1.0888
1.1310
1.0609
1.0622
1.1663
1.1308
1.1299
0.9990
1.0511
0.9459
0.9231
0.9054
0.9803
0.8777
0.8489
0.8402
0.9056
0.7988
0.6274
0.6177
0.6170
0.6122
0.6157
0.6120
0.6214
0.6205
0.6260
0.6255
0.6191
0.6083
0.5953
0.5704
0.5723
0.5135
0.5034
0.5022
0.4946
0.4932
0.4854
0.4884
0.4893
0.4951
0.4884
0.4890
0.4901
0.4899
0.4892
0.4922
0.4971
0.4900
0.4921
0.4869
0.4929
0.4949
0.5008
0.4951
0.4963
0.5069
0.5094
0.5093
0.5138
0.5111
0.5213
0.5207
0.5293
0.5340
0.5421
0.5468
0.5384
0.5087
0.5100
0.5116
0.5080
0.4849
0.4445
0.4486
0.4449
0.4406
0.4370
0.4380
0.4413
0.4393
0.4393
0.4394
0.4397
0.4382
0.4380
0.4373
0.4372
0.4384
0.4370
0.4369
0.4375
0.4366
0.4367
0.4383
0.4367
0.4355
0.4345
0.4371
0.4359
0.4576
0.4523
0.4567
0.4668
0.4718
0.4718
0.4683
0.4700
0.4742
0.4767
0.4877
0.4866
0.4870
0.4706
0.4730
0.4786
0.4711
0.4580
0.4562
0.4560
0.4445
0.4436
0.4388
0.4117
0.4094
0.4123
0.4110
0.4009
0.3700
0.3672
0.3656
0.3655
0.3681
0.3679
0.3677
0.3669
0.3658
0.3664
0.3690
0.3689
0.3646
0.3661
0.3617
0.3613
0.3647
0.3707
0.4002
0.4389
0.4352
0.4450
0.4611
0.4473
0.4407
0.4302
0.4335
0.4206
0.4196
0.4172
0.4244
0.4105
0.3992
0.4009
0.3952
0.3849
0.3665
0.3590
0.3628
0.3716
0.3608
0.3660
0.3639
0.3631
0.3575
0.3462
0.3505
0.3510
0.3429
0.3459
0.3346
0.3393
0.3278
0.3285
0.3136
0.3085
0.3068
0.3046
0.3059
0.3047
0.3045
0.3050
0.3029
0.2990
0.3006
0.3003
0.3017
0.2910
0.2905
0.2877
0.2794
0.2794
0.2300
0.1849
0.1838
0.1842
0.1848
0.1852
0.1839
0.1852
0.1836
0.1846
0.1844
0.1842
0.1841
0.1800
0.1835
0.1833
0.1808
0.1820
0.1808
0.1809
0.1817
0.1833
1.1924
1.1830
1.1939
1.2171
1.2316
1.2019
1.1908
1.1953
1.1906
1.1926
1.1923
1.2050
1.1494
1.1961
1.2430
1.2335
1.2198
1.1606
1.1527
1.1494
1.1355
1.1438
1.1680
1.1434
1.1483
1.1609
1.1867
1.1138
1.0917
1.0620
1.0513
1.0592
1.0586
1.0564
1.0514
1.0513
1.0613
1.0576
1.0568
1.0563
1.0610
1.0563
1.0647
1.0615
1.0648
1.0591
1.0509
1.0580
1.0580
1.0545
1.0563
1.0587
1.0527
1.0561
1.0660
1.0583
1.0571
1.0579
1.0606
1.0470
1.0606
1.0573
1.0606
1.0573
1.0589
1.0545
1.0607
1.0602
1.0552
1.0606
1.0607
1.0614
1.0605
1.0563
1.0592
1.0537
1.0554
1.0572
1.0588
1.0554
1.0621
1.0588
1.0722
1.0594
1.0628
1.0583
1.0524
1.0529
1.0622
1.0555
1.0555
1.0547
1.0600
1.0623
1.0573
1.0274
1.0222
1.0274
1.0257
1.0212
1.0241
1.0139
1.0146
0.9969
0.9988
0.9896
0.9974
0.9894
0.9894
0.9853
0.9917
0.9944
0.9882
0.9867
0.9937
0.9957
0.9761
0.9830
0.9917
0.9865
0.9807
0.9935
0.9935
0.9937
0.9846
0.9706
0.9859
1.0129
1.0095
1.0178
1.0181
1.0111
0.9901
1.0023
0.9882
0.9864
0.9935
0.9807
0.9931
0.9832
0.9820
0.9845
0.9897
0.9880
0.9855
0.9935
0.9929
0.9963
0.9952
0.9993
1.0023
0.9968
0.9959
1.0029
0.9954
1.0037
1.0048
0.9931
0.9994
1.0002
1.0003
0.9973
1.0001
1.0000
0.9984
1.0001
0.9932
0.9863
0.9933
0.9901
0.9941
0.9938
0.9968
0.9965
0.9948
0.9880
0.9884
0.9894
0.9846
0.9852
0.9830
0.9830
0.9850
0.9867
0.9795
0.9845
0.9866
0.9760
0.9820
0.9754
0.9756
0.9804
0.9821
0.9760
0.9884
0.9835
0.9802
0.9781
0.9761
0.9775
0.9759
0.9768
0.9752
0.9755
0.9755
0.9751
0.9655
0.9798
0.9811
0.9791
0.9738
0.9787
0.9733
0.9769
0.9772
0.9724
0.9757
0.9734
0.9752
0.9752
0.9771
0.9787
0.9737
0.9735
0.9780
0.9811
0.9837
0.9818
0.9802
0.9802
0.9797
0.9767
0.8206
0.8207
0.8204
0.8200
0.8170
0.8183
0.8152
0.8225
0.8223
0.8217
0.8161
0.8155
0.8212
0.8208
0.8209
0.8149
0.8120
0.8196
0.8230
0.8145
0.8179
0.8148
0.8149
0.8159
0.8147
0.8361
0.8124
0.8122
0.8135
0.8044
0.8132
0.8139
0.8077
0.8033
0.8040
0.8092
0.8101
0.8005
0.8119
0.8053
0.8081
0.8036
0.8072
0.8004
0.8094
0.8077
0.8095
0.8146
0.8144
0.8156
0.8167
0.8166
0.8047
0.8176
0.8222