Historia de las tarifas diarias KPW /PGK desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 won norcoreano = 1.529418 kina
el mínimo en
1 won norcoreano = 0.002228 kina
la historia precio de PGK / KPW
Date | KPW/PGK |
| 0.004225 |
| 0.004227 |
| 0.004196 |
| 0.004251 |
| 0.004193 |
| 0.004200 |
| 0.004214 |
| 0.004241 |
| 0.004162 |
| 0.004230 |
| 0.004196 |
| 0.004171 |
| 0.004143 |
| 0.004141 |
| 0.004148 |
| 0.004149 |
| 0.004213 |
| 0.004153 |
| 0.004199 |
| 0.004146 |
| 0.004179 |
| 0.004198 |
| 0.004137 |
| 0.004200 |
| 0.004146 |
| 0.004158 |
| 0.004126 |
| 0.004106 |
| 0.004141 |
| 0.004076 |
| 0.004043 |
| 0.004051 |
| 0.004061 |
| 0.004071 |
| 0.004067 |
| 0.003943 |
| 0.003990 |
| 0.003984 |
| 0.003960 |
| 0.003948 |
| 0.003971 |
| 0.003981 |
| 0.003914 |
| 0.003941 |
| 0.003971 |
| 0.003963 |
| 0.003926 |
| 0.003994 |
| 0.003924 |
| 0.003923 |
| 0.003916 |
| 0.003910 |
| 0.003904 |
| 0.003917 |
| 0.003916 |
| 0.003914 |
| 0.003916 |
| 0.003916 |
| 0.003915 |
| 0.003914 |
| 0.003914 |
| 0.003911 |
| 0.003916 |
| 0.003913 |
| 0.003916 |
| 0.003915 |
| 0.003914 |
| 0.003913 |
| 0.003913 |
| 0.003913 |
| 0.003915 |
| 0.003913 |
| 0.003914 |
| 0.003918 |
| 0.003903 |
| 0.003916 |
| 0.003913 |
| 0.003911 |
| 0.003915 |
| 0.003914 |
| 0.003914 |
| 0.003911 |
| 0.003915 |
| 0.003911 |
| 0.003914 |
| 0.003912 |
| 0.003914 |
| 0.003914 |
| 0.003915 |
| 0.003973 |
| 0.003915 |
| 0.003944 |
| 0.003967 |
| 0.003915 |
| 0.003944 |
| 0.003964 |
| 0.003947 |
| 0.003910 |
| 0.003914 |
| 0.003913 |
| 0.003909 |
| 0.003909 |
| 0.003907 |
| 0.003917 |
| 0.003897 |
| 0.003935 |
| 0.003904 |
| 0.003905 |
| 0.003903 |
| 0.003922 |
| 0.003935 |
| 0.003907 |
| 0.003932 |
| 0.003910 |
| 0.003933 |
| 0.003908 |
| 0.003939 |
| 0.003912 |
| 0.003942 |
| 0.003910 |
| 0.003908 |
| 0.003909 |
| 0.003910 |
| 0.003928 |
| 0.003952 |
| 0.003922 |
| 0.003910 |
| 0.003913 |
| 0.003912 |
| 0.003951 |
| 0.003901 |
| 0.003940 |
| 0.003901 |
| 0.003900 |
| 0.003901 |
| 0.003897 |
| 0.003893 |
| 0.003898 |
| 0.003901 |
| 0.003955 |
| 0.003952 |
| 0.003900 |
| 0.003926 |
| 0.003902 |
| 0.003940 |
| 0.003910 |
| 0.003910 |
| 0.003912 |
| 0.003923 |
| 0.003951 |
| 0.003941 |
| 0.003947 |
| 0.003922 |
| 0.003921 |
| 0.003920 |
| 0.003922 |
| 0.003923 |
| 0.003921 |
| 0.003953 |
| 0.003922 |
| 0.003928 |
| 0.003940 |
| 0.003917 |
| 0.003939 |
| 0.003950 |
| 0.003901 |
| 0.003904 |
| 0.003907 |
| 0.003907 |
| 0.003912 |
| 0.003911 |
| 0.003946 |
| 0.003906 |
| 0.003898 |
| 0.003920 |
| 0.003889 |
| 0.003888 |
| 0.003892 |
| 0.003920 |
| 0.003853 |
| 0.003857 |
| 0.003924 |
| 0.003920 |
| 0.003924 |
| 0.003847 |
| 0.003895 |
| 0.003893 |
| 0.003889 |
| 0.003856 |
| 0.003886 |
| 0.003848 |
| 0.003870 |
| 0.003840 |
| 0.003840 |
| 0.003845 |
| 0.003863 |
| 0.003883 |
| 0.003831 |
| 0.003862 |
| 0.003820 |
| 0.003850 |
| 0.003849 |
| 0.003820 |
| 0.003855 |
| 0.003831 |
| 0.003780 |
| 0.003821 |
| 0.003828 |
| 0.003813 |
| 0.003783 |
| 0.003775 |
| 0.003776 |
| 0.003835 |
| 0.003777 |
| 0.003803 |
| 0.003805 |
| 0.003777 |
| 0.003804 |
| 0.003785 |
| 0.003785 |
| 0.003810 |
| 0.003783 |
| 0.003779 |
| 0.003783 |
| 0.003769 |
| 0.003799 |
| 0.003760 |
| 0.003799 |
| 0.003783 |
| 0.003772 |
| 0.003790 |
| 0.003778 |
| 0.003766 |
| 0.003769 |
| 0.003782 |
| 0.003775 |
| 0.003775 |
| 0.003776 |
| 0.003771 |
| 0.003766 |
| 0.003772 |
| 0.003767 |
| 0.003761 |
| 0.003773 |
| 0.003759 |
| 0.003754 |
| 0.003752 |
| 0.003753 |
| 0.003763 |
| 0.003750 |
| 0.003750 |
| 0.003744 |
| 0.003736 |
| 0.003752 |
| 0.003745 |
| 0.003753 |
| 0.003750 |
| 0.003751 |
| 0.003758 |
| 0.003750 |
| 0.003748 |
| 0.003742 |
| 0.003744 |
| 0.003740 |
| 0.003741 |
| 0.003731 |
| 0.003745 |
| 0.003744 |
| 0.003740 |
| 0.003755 |
| 0.003741 |
| 0.003740 |
| 0.003733 |
| 0.003741 |
| 0.003739 |
| 0.003744 |
| 0.003729 |
| 0.003726 |
| 0.003727 |
| 0.003723 |
| 0.003726 |
| 0.003732 |
| 0.003710 |
| 0.003698 |
| 0.003694 |
| 0.003699 |
| 0.003694 |
| 0.003680 |
| 0.003672 |
| 0.003683 |
| 0.003661 |
| 0.003655 |
| 0.003657 |
| 0.003656 |
| 0.003657 |
| 0.003653 |
| 0.003648 |
| 0.003631 |
| 0.003625 |
| 0.003643 |
| 0.003624 |
| 0.003628 |
| 0.003655 |
| 0.003616 |
| 0.003620 |
| 0.003597 |
| 0.003615 |
| 0.003600 |
| 0.003584 |
| 0.003567 |
| 0.003590 |
| 0.003582 |
| 0.003587 |
| 0.003585 |
| 0.003603 |
| 0.003580 |
| 0.003594 |
| 0.003558 |
| 0.003579 |
| 0.003589 |
| 0.003598 |
| 0.003567 |
| 0.003569 |
| 0.003578 |
| 0.003581 |
| 0.003591 |
| 0.003580 |
| 0.003582 |
| 0.003556 |
| 0.003555 |
| 0.003565 |
| 0.003556 |
| 0.003551 |
| 0.003551 |
| 0.003551 |
| 0.003557 |
| 0.003600 |
| 0.003567 |
| 0.003553 |
| 0.003576 |
| 0.003519 |
| 0.003533 |
| 0.003528 |
| 0.003495 |
| 0.003529 |
| 0.003522 |
| 0.003525 |
| 0.003531 |
| 0.003526 |
| 0.003546 |
| 0.003531 |
| 0.003522 |
| 0.003533 |
| 0.003524 |
| 0.003514 |
| 0.003536 |
| 0.003525 |
| 0.003515 |
| 0.003528 |
| 0.003526 |
| 0.003521 |
| 0.003527 |
| 0.003523 |
| 0.003528 |
| 0.003518 |
| 0.003528 |
| 0.003526 |
| 0.003537 |
| 0.003520 |
| 0.003498 |
| 0.003566 |
| 0.003495 |
| 0.003532 |
| 0.003509 |
| 0.003525 |
| 0.003517 |
| 0.003554 |
| 0.003565 |
| 0.003516 |
| 0.003529 |
| 0.003512 |
| 0.003508 |
| 0.003503 |
| 0.003526 |
| 0.003531 |
| 0.003510 |
| 0.003522 |
| 0.003527 |
| 0.003524 |
| 0.003516 |
| 0.003529 |
| 0.003514 |
| 0.003525 |
| 0.003521 |
| 0.003520 |
| 0.003502 |
| 0.003523 |
| 0.003512 |
| 0.004903 |
| 0.004928 |
| 0.003518 |
| 0.004953 |
| 0.004964 |
| 0.004475 |
| 0.004939 |
| 0.004481 |
| 0.004935 |
| 0.004981 |
| 0.004929 |
| 0.004923 |
| 0.004873 |
| 0.004412 |
| 0.004821 |
| 0.004804 |
| 0.004799 |
| 0.004761 |
| 0.004656 |
| 0.004298 |
| 0.004304 |
| 0.004752 |
| 0.004737 |
| 0.004705 |
| 0.004247 |
| 0.004663 |
| 0.004237 |
| 0.004256 |
| 0.004228 |
| 0.004635 |
| 0.004225 |
| 0.004194 |
| 0.004166 |
| 0.004551 |
| 0.004148 |
| 0.003278 |
| 0.003265 |
| 0.003231 |
| 0.003217 |
| 0.003203 |
| 0.003204 |
| 0.003190 |
| 0.003158 |
| 0.003118 |
| 0.003119 |
| 0.003119 |
| 0.003123 |
| 0.003075 |
| 0.003074 |
| 0.003075 |
| 0.003074 |
| 0.003075 |
| 0.003065 |
| 0.003058 |
| 0.003042 |
| 0.003039 |
| 0.003033 |
| 0.003024 |
| 0.003013 |
| 0.003013 |
| 0.002982 |
| 0.003002 |
| 0.002987 |
| 0.002989 |
| 0.002979 |
| 0.002959 |
| 0.002935 |
| 0.002962 |
| 0.002943 |
| 0.002937 |
| 0.002941 |
| 0.002937 |
| 0.002942 |
| 0.002908 |
| 0.002906 |
| 0.002924 |
| 0.002894 |
| 0.002882 |
| 0.002867 |
| 0.002875 |
| 0.002838 |
| 0.002859 |
| 0.002860 |
| 0.002849 |
| 0.002857 |
| 0.002830 |
| 0.002846 |
| 0.002855 |
| 0.002818 |
| 0.002797 |
| 0.002803 |
| 0.002770 |
| 0.002753 |
| 0.002754 |
| 0.002772 |
| 0.002756 |
| 0.002760 |
| 0.002756 |
| 0.002737 |
| 0.002742 |
| 0.002740 |
| 0.002732 |
| 0.002713 |
| 0.002720 |
| 0.002711 |
| 0.002712 |
| 0.002695 |
| 0.002717 |
| 0.002717 |
| 0.003153 |
| 0.003136 |
| 0.003144 |
| 0.003117 |
| 0.003119 |
| 0.003127 |
| 0.003112 |
| 0.003081 |
| 0.003051 |
| 0.003038 |
| 0.002946 |
| 0.002795 |
| 0.002934 |
| 0.002926 |
| 0.002927 |
| 0.002863 |
| 0.002843 |
| 0.002801 |
| 0.002800 |
| 0.002782 |
| 0.002776 |
| 0.002772 |
| 0.002766 |
| 0.002757 |
| 0.002761 |
| 0.002776 |
| 0.002799 |
| 0.002806 |
| 0.002870 |
| 0.002886 |
| 0.002876 |
| 0.002890 |
| 0.002926 |
| 0.002901 |
| 0.002860 |
| 0.002943 |
| 0.002893 |
| 0.002814 |
| 0.002742 |
| 0.002635 |
| 0.002642 |
| 0.002617 |
| 0.002582 |
| 0.002555 |
| 0.002544 |
| 0.002542 |
| 0.002529 |
| 0.002509 |
| 0.002496 |
| 0.002467 |
| 0.002480 |
| 0.002475 |
| 0.002429 |
| 0.002525 |
| 0.002481 |
| 0.002381 |
| 0.002375 |
| 0.002377 |
| 0.002405 |
| 0.002399 |
| 0.002367 |
| 0.002398 |
| 0.002347 |
| 0.002404 |
| 0.002307 |
| 0.002301 |
| 0.002287 |
| 0.002228 |
| 0.002313 |
| 0.002299 |
| 0.002303 |
| 0.002319 |
| 0.002318 |
| 0.002308 |
| 0.002303 |
| 0.002272 |
| 0.002280 |
| 0.002273 |
| 0.002280 |
| 0.002305 |
| 0.002285 |
| 0.002292 |
| 0.002295 |
| 0.002293 |
| 0.002311 |
| 0.002289 |
| 0.002310 |
| 0.002287 |
| 0.002268 |
| 0.002263 |
| 0.002293 |
| 0.002300 |
| 0.002293 |
| 0.002287 |
| 0.002290 |
| 0.002306 |
| 0.002296 |
| 0.002288 |
| 0.002287 |
| 0.002264 |
| 0.002324 |
| 0.002319 |
| 0.002310 |
| 0.002310 |
| 0.002311 |
| 0.002313 |
| 0.002314 |
| 0.002312 |
| 0.002245 |
| 0.002311 |
| 0.002308 |
| 0.002312 |
| 0.002270 |
| 0.002257 |
| 0.002323 |
| 0.002323 |
| 0.002334 |
| 0.002270 |
| 0.002322 |
| 0.002275 |
| 0.002340 |
| 0.002345 |
| 0.002353 |
| 0.002291 |
| 0.002314 |
| 0.002344 |
| 0.002366 |
| 0.002366 |
| 0.002366 |
| 0.002367 |
| 0.002362 |
| 0.015462 |
| 0.015280 |
| 0.015426 |
| 0.015678 |
| 0.015957 |
| 0.015333 |
| 0.015625 |
| 0.015619 |
| 0.015815 |
| 0.015886 |
| 0.015881 |
| 0.016033 |
| 0.016130 |
| 0.016629 |
| 0.017339 |
| 0.017237 |
| 0.017128 |
| 0.017015 |
| 0.017472 |
| 0.017078 |
| 0.017099 |
| 0.017289 |
| 0.017666 |
| 0.017226 |
| 0.017332 |
| 0.018590 |
| 0.018906 |
| 0.017821 |
| 0.017571 |
| 0.016931 |
| 0.016925 |
| 0.017045 |
| 0.017321 |
| 0.017513 |
| 0.017876 |
| 0.017878 |
| 0.018275 |
| 0.018037 |
| 0.018035 |
| 0.018036 |
| 0.018034 |
| 0.018155 |
| 0.018309 |
| 0.018308 |
| 0.018308 |
| 0.018332 |
| 0.018393 |
| 0.018393 |
| 0.018129 |
| 0.018127 |
| 0.018012 |
| 0.018203 |
| 0.018058 |
| 0.018171 |
| 0.018016 |
| 0.018152 |
| 0.018228 |
| 0.018250 |
| 0.018165 |
| 0.017828 |
| 0.018347 |
| 0.018282 |
| 0.018551 |
| 0.018736 |
| 0.018515 |
| 0.018690 |
| 0.018773 |
| 0.018704 |
| 0.018709 |
| 0.018587 |
| 0.018581 |
| 0.018802 |
| 0.019096 |
| 0.019227 |
| 0.019206 |
| 0.020540 |
| 0.020539 |
| 0.020541 |
| 0.019852 |
| 0.020234 |
| 0.020125 |
| 0.019988 |
| 0.019428 |
| 0.019137 |
| 0.018961 |
| 0.018616 |
| 0.018533 |
| 0.018687 |
| 0.019136 |
| 0.019130 |
| 0.018697 |
| 0.018769 |
| 0.019176 |
| 0.019155 |
| 0.018906 |
| 0.018784 |
| 0.018812 |
| 0.018789 |
| 0.018817 |
| 0.018762 |
| 0.018685 |
| 0.018772 |
| 0.018740 |
| 0.018613 |
| 0.018626 |
| 0.018400 |
| 0.018428 |
| 0.018509 |
| 0.018146 |
| 0.018233 |
| 0.018200 |
| 0.018339 |
| 0.018525 |
| 0.018697 |
| 0.018793 |
| 0.019120 |
| 0.018804 |
| 0.018760 |
| 0.018745 |
| 0.018560 |
| 0.018569 |
| 0.018503 |
| 0.018427 |
| 0.018432 |
| 0.018264 |
| 0.018554 |
| 0.018350 |
| 0.018461 |
| 0.018572 |
| 0.018787 |
| 0.019010 |
| 0.018923 |
| 0.019172 |
| 0.019124 |
| 0.019216 |
| 0.019626 |
| 0.019771 |
| 0.020254 |
| 0.020481 |
| 0.020476 |
| 0.020830 |
| 0.020320 |
| 0.019753 |
| 0.020117 |
| 0.019374 |
| 0.019105 |
| 0.018952 |
| 0.018775 |
| 0.018600 |
| 0.018540 |
| 0.018489 |
| 0.018395 |
| 0.018459 |
| 0.018461 |
| 0.018456 |
| 0.018021 |
| 0.018051 |
| 0.017949 |
| 0.018431 |
| 0.017936 |
| 0.017891 |
| 0.017910 |
| 0.017996 |
| 0.017970 |
| 0.017891 |
| 0.018029 |
| 0.017884 |
| 0.017673 |
| 0.017874 |
| 0.018118 |
| 0.017870 |
| 0.017885 |
| 0.018168 |
| 0.018151 |
| 0.018103 |
| 0.018084 |
| 0.018210 |
| 0.018259 |
| 0.018307 |
| 0.018692 |
| 0.018494 |
| 0.018549 |
| 0.019100 |
| 0.018657 |
| 0.018953 |
| 0.018789 |
| 0.018790 |
| 0.018892 |
| 0.019064 |
| 0.018894 |
| 0.019033 |
| 0.019101 |
| 0.019136 |
| 0.019250 |
| 0.019257 |
| 0.019241 |
| 0.019206 |
| 0.019342 |
| 0.019297 |
| 0.019328 |
| 0.019234 |
| 0.019240 |
| 0.019227 |
| 0.019235 |
| 0.019332 |
| 0.019319 |
| 0.019334 |
| 0.019350 |
| 0.019321 |
| 0.019342 |
| 0.019381 |
| 0.019112 |
| 0.019225 |
| 0.019419 |
| 0.019891 |
| 0.020015 |
| 0.019798 |
| 0.020265 |
| 0.020196 |
| 0.020260 |
| 0.020535 |
| 0.020097 |
| 0.020027 |
| 0.020538 |
| 0.020484 |
| 0.020125 |
| 0.020239 |
| 0.020409 |
| 0.020569 |
| 0.020580 |
| 0.020748 |
| 0.020800 |
| 0.017295 |
| 0.017393 |
| 0.017537 |
| 0.017426 |
| 0.017477 |
| 0.017398 |
| 0.017398 |
| 0.017451 |
| 0.017067 |
| 0.017492 |
| 0.017334 |
| 0.017250 |
| 0.017442 |
| 0.017333 |
| 0.017362 |
| 0.017504 |
| 0.017155 |
| 0.017399 |
| 0.017346 |
| 0.017311 |
| 0.017224 |
| 0.017108 |
| 0.017180 |
| 0.017198 |
| 0.017195 |
| 0.017263 |
| 0.017158 |
| 0.017220 |
| 0.017466 |
| 0.017330 |
| 0.017369 |
| 0.016777 |
| 0.017429 |
| 0.017449 |
| 0.017346 |
| 0.017413 |
| 0.017365 |
| 0.017409 |
| 0.017294 |
| 0.017328 |
| 0.017527 |
| 0.017560 |
| 0.017362 |
| 0.017370 |
| 0.017379 |
| 0.017376 |
| 0.017408 |
| 0.017454 |
| 0.017447 |
| 0.017560 |
| 0.017578 |
| 0.017570 |
| 0.017543 |
| 0.017556 |
| 0.017714 |
| 0.017607 |
| 0.017548 |
| 0.017719 |
| 0.017572 |
| 0.017568 |
| 0.017559 |
| 0.017551 |
| 0.017771 |
| 0.017594 |
| 0.017614 |
| 0.017649 |
| 0.017661 |
| 0.019623 |
| 1.364728 |
| 1.377512 |
| 1.366564 |
| 1.364907 |
| 1.367476 |
| 1.382022 |
| 1.372978 |
| 1.375205 |
| 1.384271 |
| 1.468837 |
| 1.383002 |
| 1.374774 |
| 1.382389 |
| 1.377572 |
| 1.375158 |
| 1.384272 |
| 1.383159 |
| 1.372228 |
| 1.371817 |
| 1.384001 |
| 1.370131 |
| 1.364318 |
| 1.372096 |
| 1.348638 |
| 1.357110 |
| 1.364548 |
| 1.368071 |
| 1.373661 |
| 1.379932 |
| 1.384271 |
| 1.387634 |
| 1.387933 |
| 1.392931 |
| 1.393362 |
| 1.392473 |
| 1.393545 |
| 1.393771 |
| 1.395004 |
| 1.393769 |
| 1.393009 |
| 1.398936 |
| 1.392504 |
| 1.391430 |
| 1.394617 |
| 1.394096 |
| 1.397343 |
| 1.398930 |
| 1.382726 |
| 1.390369 |
| 1.398932 |
| 1.395911 |
| 1.378452 |
| 1.400028 |
| 1.381616 |
| 1.387450 |
| 1.387297 |
| 1.393772 |
| 1.394593 |
| 1.391887 |
| 1.385521 |
| 1.394954 |
| 1.388974 |
| 1.395064 |
| 1.387799 |
| 1.387933 |
| 1.389420 |
| 1.391556 |
| 1.397747 |
| 1.407636 |
| 1.365569 |
| 1.402993 |
| 1.407821 |
| 1.416636 |
| 1.424730 |
| 1.389411 |
| 1.360910 |
| 1.374772 |
| 1.376272 |
| 1.400976 |
| 1.406730 |
| 1.420227 |
| 1.404318 |
| 1.414122 |
| 1.435159 |
| 1.441137 |
| 1.413430 |
| 1.426406 |
| 1.429727 |
| 1.429795 |
| 1.466636 |
| 1.475606 |
| 1.438082 |
| 1.451750 |
| 1.452482 |
| 1.447638 |
| 1.467829 |
| 1.450274 |
| 1.525279 |
| 1.497637 |
| 1.486286 |
| 1.492341 |
| 1.481864 |
| 1.481862 |
| 1.481861 |