История дневной ставки KPW /PGK с Пятница, 26 Март 2004.
Максимально было достигнуто
1 северокорейская вона = 1.529418 кина Папуа – Новой Гвинеи
минимум на
1 северокорейская вона = 0.002228 кина Папуа – Новой Гвинеи
Date | KPW/PGK |
---|---|
0.004298 | |
0.004230 | |
0.004225 | |
0.004227 | |
0.004196 | |
0.004251 | |
0.004193 | |
0.004200 | |
0.004214 | |
0.004241 | |
0.004162 | |
0.004230 | |
0.004196 | |
0.004171 | |
0.004143 | |
0.004141 | |
0.004148 | |
0.004149 | |
0.004213 | |
0.004153 | |
0.004199 | |
0.004146 | |
0.004179 | |
0.004198 | |
0.004137 | |
0.004200 | |
0.004146 | |
0.004158 | |
0.004126 | |
0.004106 | |
0.004141 | |
0.004076 | |
0.004043 | |
0.004051 | |
0.004061 | |
0.004071 | |
0.004067 | |
0.003943 | |
0.003990 | |
0.003984 | |
0.003960 | |
0.003948 | |
0.003971 | |
0.003981 | |
0.003914 | |
0.003941 | |
0.003971 | |
0.003963 | |
0.003926 | |
0.003994 | |
0.003924 | |
0.003923 | |
0.003916 | |
0.003910 | |
0.003904 | |
0.003917 | |
0.003916 | |
0.003914 | |
0.003916 | |
0.003916 | |
0.003915 | |
0.003914 | |
0.003914 | |
0.003911 | |
0.003916 | |
0.003913 | |
0.003916 | |
0.003915 | |
0.003914 | |
0.003913 | |
0.003913 | |
0.003913 | |
0.003915 | |
0.003913 | |
0.003914 | |
0.003918 | |
0.003903 | |
0.003916 | |
0.003913 | |
0.003911 | |
0.003915 | |
0.003914 | |
0.003914 | |
0.003911 | |
0.003915 | |
0.003911 | |
0.003914 | |
0.003912 | |
0.003914 | |
0.003914 | |
0.003915 | |
0.003973 | |
0.003915 | |
0.003944 | |
0.003967 | |
0.003915 | |
0.003944 | |
0.003964 | |
0.003947 | |
0.003910 | |
0.003914 | |
0.003913 | |
0.003909 | |
0.003909 | |
0.003907 | |
0.003917 | |
0.003897 | |
0.003935 | |
0.003904 | |
0.003905 | |
0.003903 | |
0.003922 | |
0.003935 | |
0.003907 | |
0.003932 | |
0.003910 | |
0.003933 | |
0.003908 | |
0.003939 | |
0.003912 | |
0.003942 | |
0.003910 | |
0.003908 | |
0.003909 | |
0.003910 | |
0.003928 | |
0.003952 | |
0.003922 | |
0.003910 | |
0.003913 | |
0.003912 | |
0.003951 | |
0.003901 | |
0.003940 | |
0.003901 | |
0.003900 | |
0.003901 | |
0.003897 | |
0.003893 | |
0.003898 | |
0.003901 | |
0.003955 | |
0.003952 | |
0.003900 | |
0.003926 | |
0.003902 | |
0.003940 | |
0.003910 | |
0.003910 | |
0.003912 | |
0.003923 | |
0.003951 | |
0.003941 | |
0.003947 | |
0.003922 | |
0.003921 | |
0.003920 | |
0.003922 | |
0.003923 | |
0.003921 | |
0.003953 | |
0.003922 | |
0.003928 | |
0.003940 | |
0.003917 | |
0.003939 | |
0.003950 | |
0.003901 | |
0.003904 | |
0.003907 | |
0.003907 | |
0.003912 | |
0.003911 | |
0.003946 | |
0.003906 | |
0.003898 | |
0.003920 | |
0.003889 | |
0.003888 | |
0.003892 | |
0.003920 | |
0.003853 | |
0.003857 | |
0.003924 | |
0.003920 | |
0.003924 | |
0.003847 | |
0.003895 | |
0.003893 | |
0.003889 | |
0.003856 | |
0.003886 | |
0.003848 | |
0.003870 | |
0.003840 | |
0.003840 | |
0.003845 | |
0.003863 | |
0.003883 | |
0.003831 | |
0.003862 | |
0.003820 | |
0.003850 | |
0.003849 | |
0.003820 | |
0.003855 | |
0.003831 | |
0.003780 | |
0.003821 | |
0.003828 | |
0.003813 | |
0.003783 | |
0.003775 | |
0.003776 | |
0.003835 | |
0.003777 | |
0.003803 | |
0.003805 | |
0.003777 | |
0.003804 | |
0.003785 | |
0.003785 | |
0.003810 | |
0.003783 | |
0.003779 | |
0.003783 | |
0.003769 | |
0.003799 | |
0.003760 | |
0.003799 | |
0.003783 | |
0.003772 | |
0.003790 | |
0.003778 | |
0.003766 | |
0.003769 | |
0.003782 | |
0.003775 | |
0.003775 | |
0.003776 | |
0.003771 | |
0.003766 | |
0.003772 | |
0.003767 | |
0.003761 | |
0.003773 | |
0.003759 | |
0.003754 | |
0.003752 | |
0.003753 | |
0.003763 | |
0.003750 | |
0.003750 | |
0.003744 | |
0.003736 | |
0.003752 | |
0.003745 | |
0.003753 | |
0.003750 | |
0.003751 | |
0.003758 | |
0.003750 | |
0.003748 | |
0.003742 | |
0.003744 | |
0.003740 | |
0.003741 | |
0.003731 | |
0.003745 | |
0.003744 | |
0.003740 | |
0.003755 | |
0.003741 | |
0.003740 | |
0.003733 | |
0.003741 | |
0.003739 | |
0.003744 | |
0.003729 | |
0.003726 | |
0.003727 | |
0.003723 | |
0.003726 | |
0.003732 | |
0.003710 | |
0.003698 | |
0.003694 | |
0.003699 | |
0.003694 | |
0.003680 | |
0.003672 | |
0.003683 | |
0.003661 | |
0.003655 | |
0.003657 | |
0.003656 | |
0.003657 | |
0.003653 | |
0.003648 | |
0.003631 | |
0.003625 | |
0.003643 | |
0.003624 | |
0.003628 | |
0.003655 | |
0.003616 | |
0.003620 | |
0.003597 | |
0.003615 | |
0.003600 | |
0.003584 | |
0.003567 | |
0.003590 | |
0.003582 | |
0.003587 | |
0.003585 | |
0.003603 | |
0.003580 | |
0.003594 | |
0.003558 | |
0.003579 | |
0.003589 | |
0.003598 | |
0.003567 | |
0.003569 | |
0.003578 | |
0.003581 | |
0.003591 | |
0.003580 | |
0.003582 | |
0.003556 | |
0.003555 | |
0.003565 | |
0.003556 | |
0.003551 | |
0.003551 | |
0.003551 | |
0.003557 | |
0.003600 | |
0.003567 | |
0.003553 | |
0.003576 | |
0.003519 | |
0.003533 | |
0.003528 | |
0.003495 | |
0.003529 | |
0.003522 | |
0.003525 | |
0.003531 | |
0.003526 | |
0.003546 | |
0.003531 | |
0.003522 | |
0.003533 | |
0.003524 | |
0.003514 | |
0.003536 | |
0.003525 | |
0.003515 | |
0.003528 | |
0.003526 | |
0.003521 | |
0.003527 | |
0.003523 | |
0.003528 | |
0.003518 | |
0.003528 | |
0.003526 | |
0.003537 | |
0.003520 | |
0.003498 | |
0.003566 | |
0.003495 | |
0.003532 | |
0.003509 | |
0.003525 | |
0.003517 | |
0.003554 | |
0.003565 | |
0.003516 | |
0.003529 | |
0.003512 | |
0.003508 | |
0.003503 | |
0.003526 | |
0.003531 | |
0.003510 | |
0.003522 | |
0.003527 | |
0.003524 | |
0.003516 | |
0.003529 | |
0.003514 | |
0.003525 | |
0.003521 | |
0.003520 | |
0.003502 | |
0.003523 | |
0.003512 | |
0.004903 | |
0.004928 | |
0.003518 | |
0.004953 | |
0.004964 | |
0.004475 | |
0.004939 | |
0.004481 | |
0.004935 | |
0.004981 | |
0.004929 | |
0.004923 | |
0.004873 | |
0.004412 | |
0.004821 | |
0.004804 | |
0.004799 | |
0.004761 | |
0.004656 | |
0.004298 | |
0.004304 | |
0.004752 | |
0.004737 | |
0.004705 | |
0.004247 | |
0.004663 | |
0.004237 | |
0.004256 | |
0.004228 | |
0.004635 | |
0.004225 | |
0.004194 | |
0.004166 | |
0.004551 | |
0.004148 | |
0.003278 | |
0.003265 | |
0.003231 | |
0.003217 | |
0.003203 | |
0.003204 | |
0.003190 | |
0.003158 | |
0.003118 | |
0.003119 | |
0.003119 | |
0.003123 | |
0.003075 | |
0.003074 | |
0.003075 | |
0.003074 | |
0.003075 | |
0.003065 | |
0.003058 | |
0.003042 | |
0.003039 | |
0.003033 | |
0.003024 | |
0.003013 | |
0.003013 | |
0.002982 | |
0.003002 | |
0.002987 | |
0.002989 | |
0.002979 | |
0.002959 | |
0.002935 | |
0.002962 | |
0.002943 | |
0.002937 | |
0.002941 | |
0.002937 | |
0.002942 | |
0.002908 | |
0.002906 | |
0.002924 | |
0.002894 | |
0.002882 | |
0.002867 | |
0.002875 | |
0.002838 | |
0.002859 | |
0.002860 | |
0.002849 | |
0.002857 | |
0.002830 | |
0.002846 | |
0.002855 | |
0.002818 | |
0.002797 | |
0.002803 | |
0.002770 | |
0.002753 | |
0.002754 | |
0.002772 | |
0.002756 | |
0.002760 | |
0.002756 | |
0.002737 | |
0.002742 | |
0.002740 | |
0.002732 | |
0.002713 | |
0.002720 | |
0.002711 | |
0.002712 | |
0.002695 | |
0.002717 | |
0.002717 | |
0.003153 | |
0.003136 | |
0.003144 | |
0.003117 | |
0.003119 | |
0.003127 | |
0.003112 | |
0.003081 | |
0.003051 | |
0.003038 | |
0.002946 | |
0.002795 | |
0.002934 | |
0.002926 | |
0.002927 | |
0.002863 | |
0.002843 | |
0.002801 | |
0.002800 | |
0.002782 | |
0.002776 | |
0.002772 | |
0.002766 | |
0.002757 | |
0.002761 | |
0.002776 | |
0.002799 | |
0.002806 | |
0.002870 | |
0.002886 | |
0.002876 | |
0.002890 | |
0.002926 | |
0.002901 | |
0.002860 | |
0.002943 | |
0.002893 | |
0.002814 | |
0.002742 | |
0.002635 | |
0.002642 | |
0.002617 | |
0.002582 | |
0.002555 | |
0.002544 | |
0.002542 | |
0.002529 | |
0.002509 | |
0.002496 | |
0.002467 | |
0.002480 | |
0.002475 | |
0.002429 | |
0.002525 | |
0.002481 | |
0.002381 | |
0.002375 | |
0.002377 | |
0.002405 | |
0.002399 | |
0.002367 | |
0.002398 | |
0.002347 | |
0.002404 | |
0.002307 | |
0.002301 | |
0.002287 | |
0.002228 | |
0.002313 | |
0.002299 | |
0.002303 | |
0.002319 | |
0.002318 | |
0.002308 | |
0.002303 | |
0.002272 | |
0.002280 | |
0.002273 | |
0.002280 | |
0.002305 | |
0.002285 | |
0.002292 | |
0.002295 | |
0.002293 | |
0.002311 | |
0.002289 | |
0.002310 | |
0.002287 | |
0.002268 | |
0.002263 | |
0.002293 | |
0.002300 | |
0.002293 | |
0.002287 | |
0.002290 | |
0.002306 | |
0.002296 | |
0.002288 | |
0.002287 | |
0.002264 | |
0.002324 | |
0.002319 | |
0.002310 | |
0.002310 | |
0.002311 | |
0.002313 | |
0.002314 | |
0.002312 | |
0.002245 | |
0.002311 | |
0.002308 | |
0.002312 | |
0.002270 | |
0.002257 | |
0.002323 | |
0.002323 | |
0.002334 | |
0.002270 | |
0.002322 | |
0.002275 | |
0.002340 | |
0.002345 | |
0.002353 | |
0.002291 | |
0.002314 | |
0.002344 | |
0.002366 | |
0.002366 | |
0.002366 | |
0.002367 | |
0.002362 | |
0.015462 | |
0.015280 | |
0.015426 | |
0.015678 | |
0.015957 | |
0.015333 | |
0.015625 | |
0.015619 | |
0.015815 | |
0.015886 | |
0.015881 | |
0.016033 | |
0.016130 | |
0.016629 | |
0.017339 | |
0.017237 | |
0.017128 | |
0.017015 | |
0.017472 | |
0.017078 | |
0.017099 | |
0.017289 | |
0.017666 | |
0.017226 | |
0.017332 | |
0.018590 | |
0.018906 | |
0.017821 | |
0.017571 | |
0.016931 | |
0.016925 | |
0.017045 | |
0.017321 | |
0.017513 | |
0.017876 | |
0.017878 | |
0.018275 | |
0.018037 | |
0.018035 | |
0.018036 | |
0.018034 | |
0.018155 | |
0.018309 | |
0.018308 | |
0.018308 | |
0.018332 | |
0.018393 | |
0.018393 | |
0.018129 | |
0.018127 | |
0.018012 | |
0.018203 | |
0.018058 | |
0.018171 | |
0.018016 | |
0.018152 | |
0.018228 | |
0.018250 | |
0.018165 | |
0.017828 | |
0.018347 | |
0.018282 | |
0.018551 | |
0.018736 | |
0.018515 | |
0.018690 | |
0.018773 | |
0.018704 | |
0.018709 | |
0.018587 | |
0.018581 | |
0.018802 | |
0.019096 | |
0.019227 | |
0.019206 | |
0.020540 | |
0.020539 | |
0.020541 | |
0.019852 | |
0.020234 | |
0.020125 | |
0.019988 | |
0.019428 | |
0.019137 | |
0.018961 | |
0.018616 | |
0.018533 | |
0.018687 | |
0.019136 | |
0.019130 | |
0.018697 | |
0.018769 | |
0.019176 | |
0.019155 | |
0.018906 | |
0.018784 | |
0.018812 | |
0.018789 | |
0.018817 | |
0.018762 | |
0.018685 | |
0.018772 | |
0.018740 | |
0.018613 | |
0.018626 | |
0.018400 | |
0.018428 | |
0.018509 | |
0.018146 | |
0.018233 | |
0.018200 | |
0.018339 | |
0.018525 | |
0.018697 | |
0.018793 | |
0.019120 | |
0.018804 | |
0.018760 | |
0.018745 | |
0.018560 | |
0.018569 | |
0.018503 | |
0.018427 | |
0.018432 | |
0.018264 | |
0.018554 | |
0.018350 | |
0.018461 | |
0.018572 | |
0.018787 | |
0.019010 | |
0.018923 | |
0.019172 | |
0.019124 | |
0.019216 | |
0.019626 | |
0.019771 | |
0.020254 | |
0.020481 | |
0.020476 | |
0.020830 | |
0.020320 | |
0.019753 | |
0.020117 | |
0.019374 | |
0.019105 | |
0.018952 | |
0.018775 | |
0.018600 | |
0.018540 | |
0.018489 | |
0.018395 | |
0.018459 | |
0.018461 | |
0.018456 | |
0.018021 | |
0.018051 | |
0.017949 | |
0.018431 | |
0.017936 | |
0.017891 | |
0.017910 | |
0.017996 | |
0.017970 | |
0.017891 | |
0.018029 | |
0.017884 | |
0.017673 | |
0.017874 | |
0.018118 | |
0.017870 | |
0.017885 | |
0.018168 | |
0.018151 | |
0.018103 | |
0.018084 | |
0.018210 | |
0.018259 | |
0.018307 | |
0.018692 | |
0.018494 | |
0.018549 | |
0.019100 | |
0.018657 | |
0.018953 | |
0.018789 | |
0.018790 | |
0.018892 | |
0.019064 | |
0.018894 | |
0.019033 | |
0.019101 | |
0.019136 | |
0.019250 | |
0.019257 | |
0.019241 | |
0.019206 | |
0.019342 | |
0.019297 | |
0.019328 | |
0.019234 | |
0.019240 | |
0.019227 | |
0.019235 | |
0.019332 | |
0.019319 | |
0.019334 | |
0.019350 | |
0.019321 | |
0.019342 | |
0.019381 | |
0.019112 | |
0.019225 | |
0.019419 | |
0.019891 | |
0.020015 | |
0.019798 | |
0.020265 | |
0.020196 | |
0.020260 | |
0.020535 | |
0.020097 | |
0.020027 | |
0.020538 | |
0.020484 | |
0.020125 | |
0.020239 | |
0.020409 | |
0.020569 | |
0.020580 | |
0.020748 | |
0.020800 | |
0.017295 | |
0.017393 | |
0.017537 | |
0.017426 | |
0.017477 | |
0.017398 | |
0.017398 | |
0.017451 | |
0.017067 | |
0.017492 | |
0.017334 | |
0.017250 | |
0.017442 | |
0.017333 | |
0.017362 | |
0.017504 | |
0.017155 | |
0.017399 | |
0.017346 | |
0.017311 | |
0.017224 | |
0.017108 | |
0.017180 | |
0.017198 | |
0.017195 | |
0.017263 | |
0.017158 | |
0.017220 | |
0.017466 | |
0.017330 | |
0.017369 | |
0.016777 | |
0.017429 | |
0.017449 | |
0.017346 | |
0.017413 | |
0.017365 | |
0.017409 | |
0.017294 | |
0.017328 | |
0.017527 | |
0.017560 | |
0.017362 | |
0.017370 | |
0.017379 | |
0.017376 | |
0.017408 | |
0.017454 | |
0.017447 | |
0.017560 | |
0.017578 | |
0.017570 | |
0.017543 | |
0.017556 | |
0.017714 | |
0.017607 | |
0.017548 | |
0.017719 | |
0.017572 | |
0.017568 | |
0.017559 | |
0.017551 | |
0.017771 | |
0.017594 | |
0.017614 | |
0.017649 | |
0.017661 | |
0.019623 | |
1.364728 | |
1.377512 | |
1.366564 | |
1.364907 | |
1.367476 | |
1.382022 | |
1.372978 | |
1.375205 | |
1.384271 | |
1.468837 | |
1.383002 | |
1.374774 | |
1.382389 | |
1.377572 | |
1.375158 | |
1.384272 | |
1.383159 | |
1.372228 | |
1.371817 | |
1.384001 | |
1.370131 | |
1.364318 | |
1.372096 | |
1.348638 | |
1.357110 | |
1.364548 | |
1.368071 | |
1.373661 | |
1.379932 | |
1.384271 | |
1.387634 | |
1.387933 | |
1.392931 | |
1.393362 | |
1.392473 | |
1.393545 | |
1.393771 | |
1.395004 | |
1.393769 | |
1.393009 | |
1.398936 | |
1.392504 | |
1.391430 | |
1.394617 | |
1.394096 | |
1.397343 | |
1.398930 | |
1.382726 | |
1.390369 | |
1.398932 | |
1.395911 | |
1.378452 | |
1.400028 | |
1.381616 | |
1.387450 | |
1.387297 | |
1.393772 | |
1.394593 | |
1.391887 | |
1.385521 | |
1.394954 | |
1.388974 | |
1.395064 | |
1.387799 | |
1.387933 | |
1.389420 | |
1.391556 | |
1.397747 | |
1.407636 | |
1.365569 | |
1.402993 | |
1.407821 | |
1.416636 | |
1.424730 | |
1.389411 | |
1.360910 | |
1.374772 | |
1.376272 | |
1.400976 | |
1.406730 | |
1.420227 | |
1.404318 | |
1.414122 | |
1.435159 | |
1.441137 | |
1.413430 | |
1.426406 | |
1.429727 | |
1.429795 | |
1.466636 | |
1.475606 | |
1.438082 | |
1.451750 | |
1.452482 | |
1.447638 | |
1.467829 | |
1.450274 | |
1.525279 | |
1.497637 | |
1.486286 | |
1.492341 | |
1.481864 |