Historia de las tarifas diarias PGK /KPW desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 kina = 448.7452 won norcoreano
el mínimo en
1 kina = 0.6538 won norcoreano
la historia precio de KPW / PGK
Date | PGK/KPW |
| 236.6705 |
| 236.5989 |
| 238.3190 |
| 235.2374 |
| 238.5190 |
| 238.1147 |
| 237.3195 |
| 235.8090 |
| 240.2506 |
| 236.3871 |
| 238.3089 |
| 239.7340 |
| 241.3435 |
| 241.5003 |
| 241.0986 |
| 241.0154 |
| 237.3671 |
| 240.7798 |
| 238.1769 |
| 241.2137 |
| 239.2747 |
| 238.2140 |
| 241.7442 |
| 238.0979 |
| 241.2041 |
| 240.4921 |
| 242.3753 |
| 243.5674 |
| 241.4640 |
| 245.3493 |
| 247.3508 |
| 246.8657 |
| 246.2402 |
| 245.6623 |
| 245.8832 |
| 253.6300 |
| 250.5968 |
| 250.9896 |
| 252.5554 |
| 253.2823 |
| 251.8544 |
| 251.2066 |
| 255.4999 |
| 253.7290 |
| 251.8146 |
| 252.3103 |
| 254.6839 |
| 250.4066 |
| 254.8598 |
| 254.9267 |
| 255.3418 |
| 255.7620 |
| 256.1283 |
| 255.3120 |
| 255.3789 |
| 255.4960 |
| 255.3544 |
| 255.3674 |
| 255.4010 |
| 255.5132 |
| 255.4854 |
| 255.6817 |
| 255.3646 |
| 255.5605 |
| 255.3922 |
| 255.3966 |
| 255.4900 |
| 255.5760 |
| 255.5634 |
| 255.5415 |
| 255.4515 |
| 255.5630 |
| 255.5217 |
| 255.2257 |
| 256.1972 |
| 255.3445 |
| 255.5527 |
| 255.6821 |
| 255.4306 |
| 255.4607 |
| 255.4918 |
| 255.6703 |
| 255.4199 |
| 255.7188 |
| 255.5248 |
| 255.6292 |
| 255.4662 |
| 255.4996 |
| 255.4465 |
| 251.7294 |
| 255.4483 |
| 253.5267 |
| 252.0788 |
| 255.4142 |
| 253.5529 |
| 252.2895 |
| 253.3396 |
| 255.7743 |
| 255.5004 |
| 255.5712 |
| 255.8130 |
| 255.8021 |
| 255.9550 |
| 255.3185 |
| 256.5922 |
| 254.1284 |
| 256.1189 |
| 256.1032 |
| 256.1967 |
| 254.9929 |
| 254.1403 |
| 255.9210 |
| 254.2969 |
| 255.7797 |
| 254.2676 |
| 255.9109 |
| 253.8558 |
| 255.6036 |
| 253.6529 |
| 255.7275 |
| 255.8723 |
| 255.8142 |
| 255.7791 |
| 254.5970 |
| 253.0561 |
| 254.9836 |
| 255.7528 |
| 255.5899 |
| 255.6362 |
| 253.0974 |
| 256.3397 |
| 253.8089 |
| 256.3230 |
| 256.3799 |
| 256.3329 |
| 256.6342 |
| 256.8441 |
| 256.5530 |
| 256.3469 |
| 252.8140 |
| 253.0633 |
| 256.4364 |
| 254.7050 |
| 256.2961 |
| 253.8049 |
| 255.7504 |
| 255.7282 |
| 255.6344 |
| 254.8878 |
| 253.1307 |
| 253.7396 |
| 253.3505 |
| 254.9747 |
| 255.0396 |
| 255.1204 |
| 254.9900 |
| 254.8826 |
| 255.0496 |
| 252.9561 |
| 254.9577 |
| 254.5975 |
| 253.8112 |
| 255.2919 |
| 253.8981 |
| 253.1857 |
| 256.3550 |
| 256.1349 |
| 255.9181 |
| 255.9797 |
| 255.6307 |
| 255.6658 |
| 253.4181 |
| 256.0426 |
| 256.5463 |
| 255.1047 |
| 257.1207 |
| 257.1833 |
| 256.9585 |
| 255.1091 |
| 259.5295 |
| 259.2779 |
| 254.8742 |
| 255.0927 |
| 254.8139 |
| 259.9267 |
| 256.7078 |
| 256.8755 |
| 257.1039 |
| 259.3638 |
| 257.3626 |
| 259.8805 |
| 258.3723 |
| 260.4167 |
| 260.4014 |
| 260.0613 |
| 258.8758 |
| 257.5254 |
| 261.0426 |
| 258.9095 |
| 261.7880 |
| 259.7536 |
| 259.7745 |
| 261.7462 |
| 259.3920 |
| 261.0452 |
| 264.5467 |
| 261.7342 |
| 261.2533 |
| 262.2873 |
| 264.3494 |
| 264.8820 |
| 264.8468 |
| 260.7647 |
| 264.7621 |
| 262.9191 |
| 262.8443 |
| 264.7609 |
| 262.9084 |
| 264.2301 |
| 264.1829 |
| 262.4668 |
| 264.3140 |
| 264.6373 |
| 264.3618 |
| 265.2915 |
| 263.2142 |
| 265.9770 |
| 263.2048 |
| 264.3549 |
| 265.0775 |
| 263.8664 |
| 264.6648 |
| 265.5648 |
| 265.3099 |
| 264.4302 |
| 264.9211 |
| 264.9070 |
| 264.8319 |
| 265.1573 |
| 265.5072 |
| 265.1138 |
| 265.4815 |
| 265.8997 |
| 265.0133 |
| 266.0358 |
| 266.3947 |
| 266.5496 |
| 266.4683 |
| 265.7378 |
| 266.6893 |
| 266.6811 |
| 267.0881 |
| 267.6565 |
| 266.5499 |
| 267.0068 |
| 266.4424 |
| 266.6686 |
| 266.5693 |
| 266.1260 |
| 266.6572 |
| 266.8339 |
| 267.2560 |
| 267.0673 |
| 267.4113 |
| 267.3108 |
| 268.0559 |
| 266.9923 |
| 267.0981 |
| 267.3731 |
| 266.3261 |
| 267.3244 |
| 267.4101 |
| 267.8562 |
| 267.3130 |
| 267.4579 |
| 267.1275 |
| 268.1372 |
| 268.3895 |
| 268.2825 |
| 268.6309 |
| 268.3754 |
| 267.9715 |
| 269.5318 |
| 270.4168 |
| 270.7455 |
| 270.3446 |
| 270.7147 |
| 271.7500 |
| 272.3158 |
| 271.5189 |
| 273.1620 |
| 273.5640 |
| 273.4557 |
| 273.5168 |
| 273.4740 |
| 273.7705 |
| 274.1544 |
| 275.4259 |
| 275.8565 |
| 274.4637 |
| 275.9009 |
| 275.6023 |
| 273.5982 |
| 276.5779 |
| 276.2524 |
| 277.9935 |
| 276.6003 |
| 277.7936 |
| 278.9828 |
| 280.3730 |
| 278.5642 |
| 279.1775 |
| 278.8045 |
| 278.9483 |
| 277.5294 |
| 279.3386 |
| 278.2407 |
| 281.0294 |
| 279.4011 |
| 278.6026 |
| 277.9136 |
| 280.3716 |
| 280.2057 |
| 279.4687 |
| 279.2627 |
| 278.5047 |
| 279.3341 |
| 279.1606 |
| 281.1786 |
| 281.3107 |
| 280.4877 |
| 281.1939 |
| 281.6199 |
| 281.6099 |
| 281.6374 |
| 281.0977 |
| 277.7858 |
| 280.3730 |
| 281.4589 |
| 279.6609 |
| 284.1658 |
| 283.0669 |
| 283.4329 |
| 286.1112 |
| 283.3875 |
| 283.9686 |
| 283.7091 |
| 283.2198 |
| 283.6099 |
| 282.0467 |
| 283.1684 |
| 283.8956 |
| 283.0338 |
| 283.7662 |
| 284.6054 |
| 282.8170 |
| 283.6501 |
| 284.4755 |
| 283.4128 |
| 283.5940 |
| 284.0221 |
| 283.5349 |
| 283.8627 |
| 283.4442 |
| 284.2399 |
| 283.4776 |
| 283.6075 |
| 282.6940 |
| 284.1278 |
| 285.8920 |
| 280.4422 |
| 286.1424 |
| 283.1505 |
| 285.0063 |
| 283.6927 |
| 284.3056 |
| 281.3795 |
| 280.5181 |
| 284.3849 |
| 283.3625 |
| 284.7545 |
| 285.0415 |
| 285.4418 |
| 283.6148 |
| 283.2334 |
| 284.9357 |
| 283.8984 |
| 283.5071 |
| 283.7583 |
| 284.4226 |
| 283.3747 |
| 284.5404 |
| 283.7079 |
| 284.0266 |
| 284.0644 |
| 285.5179 |
| 283.8289 |
| 284.7529 |
| 203.9483 |
| 202.9410 |
| 284.2357 |
| 201.9077 |
| 201.4507 |
| 223.4830 |
| 202.4628 |
| 223.1607 |
| 202.6237 |
| 200.7470 |
| 202.8656 |
| 203.1096 |
| 205.2097 |
| 226.6535 |
| 207.4137 |
| 208.1685 |
| 208.3688 |
| 210.0245 |
| 214.7838 |
| 232.6610 |
| 232.3394 |
| 210.4214 |
| 211.1060 |
| 212.5266 |
| 235.4704 |
| 214.4330 |
| 236.0005 |
| 234.9618 |
| 236.5069 |
| 215.7304 |
| 236.6847 |
| 238.4359 |
| 240.0230 |
| 219.7202 |
| 241.0585 |
| 305.0301 |
| 306.2662 |
| 309.4896 |
| 310.8323 |
| 312.1733 |
| 312.1462 |
| 313.5102 |
| 316.6147 |
| 320.6911 |
| 320.6665 |
| 320.6511 |
| 320.1810 |
| 325.2007 |
| 325.2744 |
| 325.2296 |
| 325.3586 |
| 325.2242 |
| 326.3082 |
| 327.0028 |
| 328.7290 |
| 329.0994 |
| 329.6871 |
| 330.6687 |
| 331.9138 |
| 331.8679 |
| 335.2966 |
| 333.1187 |
| 334.7738 |
| 334.5980 |
| 335.6449 |
| 337.8999 |
| 340.7560 |
| 337.5864 |
| 339.7854 |
| 340.4529 |
| 340.0284 |
| 340.4667 |
| 339.8558 |
| 343.8478 |
| 344.1489 |
| 341.9526 |
| 345.5175 |
| 346.9944 |
| 348.7994 |
| 347.8665 |
| 352.3735 |
| 349.7812 |
| 349.6687 |
| 351.0470 |
| 350.0341 |
| 353.3628 |
| 351.3920 |
| 350.2738 |
| 354.8180 |
| 357.5245 |
| 356.7329 |
| 360.9684 |
| 363.2116 |
| 363.1057 |
| 360.7214 |
| 362.8994 |
| 362.3542 |
| 362.8851 |
| 365.3151 |
| 364.7390 |
| 365.0282 |
| 366.0294 |
| 368.5871 |
| 367.5843 |
| 368.9084 |
| 368.7969 |
| 371.1145 |
| 368.0442 |
| 368.0484 |
| 317.1678 |
| 318.8928 |
| 318.0517 |
| 320.8103 |
| 320.6443 |
| 319.8175 |
| 321.3324 |
| 324.5682 |
| 327.7214 |
| 329.1562 |
| 339.3914 |
| 357.7488 |
| 340.7916 |
| 341.8169 |
| 341.6352 |
| 349.3377 |
| 351.6967 |
| 356.9558 |
| 357.1946 |
| 359.4539 |
| 360.2460 |
| 360.7346 |
| 361.5770 |
| 362.7130 |
| 362.2004 |
| 360.2584 |
| 357.2915 |
| 356.3589 |
| 348.4561 |
| 346.4841 |
| 347.6635 |
| 346.0642 |
| 341.8183 |
| 344.6748 |
| 349.6233 |
| 339.7331 |
| 345.6061 |
| 355.3207 |
| 364.7579 |
| 379.4386 |
| 378.5585 |
| 382.1637 |
| 387.2419 |
| 391.3742 |
| 393.1051 |
| 393.4527 |
| 395.3797 |
| 398.5482 |
| 400.6702 |
| 405.2706 |
| 403.2008 |
| 404.0702 |
| 411.7095 |
| 396.0569 |
| 403.1096 |
| 420.0364 |
| 421.0485 |
| 420.6341 |
| 415.8810 |
| 416.8259 |
| 422.5256 |
| 417.0657 |
| 426.0383 |
| 415.9112 |
| 433.5449 |
| 434.5333 |
| 437.2829 |
| 448.7452 |
| 432.3934 |
| 434.9429 |
| 434.1645 |
| 431.2525 |
| 431.4081 |
| 433.2652 |
| 434.3071 |
| 440.1418 |
| 438.6641 |
| 439.9242 |
| 438.5560 |
| 433.9237 |
| 437.6480 |
| 436.2887 |
| 435.8192 |
| 436.0989 |
| 432.7707 |
| 436.8776 |
| 432.8865 |
| 437.2090 |
| 440.9963 |
| 441.9457 |
| 436.0495 |
| 434.8242 |
| 436.0516 |
| 437.3397 |
| 436.7546 |
| 433.5866 |
| 435.6085 |
| 437.1282 |
| 437.1845 |
| 441.6626 |
| 430.3091 |
| 431.1959 |
| 432.8995 |
| 432.9810 |
| 432.6327 |
| 432.3009 |
| 432.2143 |
| 432.5292 |
| 445.3884 |
| 432.6657 |
| 433.3428 |
| 432.5291 |
| 440.5498 |
| 443.1333 |
| 430.5144 |
| 430.5126 |
| 428.3935 |
| 440.5400 |
| 430.6259 |
| 439.6479 |
| 427.3491 |
| 426.3757 |
| 425.0423 |
| 436.4993 |
| 432.0943 |
| 426.6008 |
| 422.6027 |
| 422.5781 |
| 422.5989 |
| 422.5390 |
| 423.3432 |
| 64.6752 |
| 65.4459 |
| 64.8261 |
| 63.7835 |
| 62.6702 |
| 65.2205 |
| 64.0007 |
| 64.0246 |
| 63.2323 |
| 62.9478 |
| 62.9675 |
| 62.3727 |
| 61.9948 |
| 60.1351 |
| 57.6743 |
| 58.0134 |
| 58.3851 |
| 58.7730 |
| 57.2339 |
| 58.5557 |
| 58.4820 |
| 57.8411 |
| 56.6043 |
| 58.0510 |
| 57.6970 |
| 53.7921 |
| 52.8929 |
| 56.1149 |
| 56.9111 |
| 59.0642 |
| 59.0853 |
| 58.6683 |
| 57.7339 |
| 57.0991 |
| 55.9423 |
| 55.9337 |
| 54.7186 |
| 55.4423 |
| 55.4464 |
| 55.4453 |
| 55.4503 |
| 55.0812 |
| 54.6179 |
| 54.6213 |
| 54.6201 |
| 54.5505 |
| 54.3694 |
| 54.3692 |
| 55.1603 |
| 55.1676 |
| 55.5195 |
| 54.9354 |
| 55.3758 |
| 55.0333 |
| 55.5071 |
| 55.0898 |
| 54.8605 |
| 54.7937 |
| 55.0518 |
| 56.0900 |
| 54.5053 |
| 54.7001 |
| 53.9061 |
| 53.3736 |
| 54.0100 |
| 53.5043 |
| 53.2679 |
| 53.4633 |
| 53.4512 |
| 53.8024 |
| 53.8176 |
| 53.1857 |
| 52.3677 |
| 52.0109 |
| 52.0663 |
| 48.6863 |
| 48.6887 |
| 48.6837 |
| 50.3718 |
| 49.4214 |
| 49.6884 |
| 50.0307 |
| 51.4721 |
| 52.2547 |
| 52.7403 |
| 53.7160 |
| 53.9578 |
| 53.5128 |
| 52.2564 |
| 52.2751 |
| 53.4840 |
| 53.2797 |
| 52.1495 |
| 52.2045 |
| 52.8941 |
| 53.2376 |
| 53.1584 |
| 53.2231 |
| 53.1426 |
| 53.3006 |
| 53.5186 |
| 53.2700 |
| 53.3615 |
| 53.7253 |
| 53.6891 |
| 54.3477 |
| 54.2648 |
| 54.0268 |
| 55.1080 |
| 54.8453 |
| 54.9456 |
| 54.5272 |
| 53.9803 |
| 53.4836 |
| 53.2103 |
| 52.3020 |
| 53.1789 |
| 53.3062 |
| 53.3482 |
| 53.8807 |
| 53.8537 |
| 54.0440 |
| 54.2680 |
| 54.2536 |
| 54.7533 |
| 53.8978 |
| 54.4957 |
| 54.1686 |
| 53.8446 |
| 53.2277 |
| 52.6035 |
| 52.8453 |
| 52.1580 |
| 52.2893 |
| 52.0387 |
| 50.9528 |
| 50.5791 |
| 49.3725 |
| 48.8259 |
| 48.8380 |
| 48.0068 |
| 49.2115 |
| 50.6258 |
| 49.7093 |
| 51.6167 |
| 52.3432 |
| 52.7636 |
| 53.2614 |
| 53.7634 |
| 53.9378 |
| 54.0851 |
| 54.3621 |
| 54.1747 |
| 54.1693 |
| 54.1823 |
| 55.4897 |
| 55.4000 |
| 55.7130 |
| 54.2561 |
| 55.7525 |
| 55.8934 |
| 55.8358 |
| 55.5676 |
| 55.6468 |
| 55.8936 |
| 55.4657 |
| 55.9161 |
| 56.5846 |
| 55.9457 |
| 55.1942 |
| 55.9583 |
| 55.9123 |
| 55.0424 |
| 55.0947 |
| 55.2390 |
| 55.2980 |
| 54.9163 |
| 54.7664 |
| 54.6232 |
| 53.4982 |
| 54.0721 |
| 53.9114 |
| 52.3558 |
| 53.6000 |
| 52.7625 |
| 53.2216 |
| 53.2208 |
| 52.9336 |
| 52.4558 |
| 52.9268 |
| 52.5394 |
| 52.3530 |
| 52.2582 |
| 51.9472 |
| 51.9284 |
| 51.9736 |
| 52.0659 |
| 51.7012 |
| 51.8226 |
| 51.7372 |
| 51.9910 |
| 51.9754 |
| 52.0108 |
| 51.9890 |
| 51.7285 |
| 51.7614 |
| 51.7226 |
| 51.6799 |
| 51.7567 |
| 51.7004 |
| 51.5966 |
| 52.3222 |
| 52.0148 |
| 51.4966 |
| 50.2733 |
| 49.9628 |
| 50.5098 |
| 49.3462 |
| 49.5159 |
| 49.3581 |
| 48.6982 |
| 49.7598 |
| 49.9332 |
| 48.6900 |
| 48.8184 |
| 49.6894 |
| 49.4087 |
| 48.9974 |
| 48.6168 |
| 48.5902 |
| 48.1965 |
| 48.0770 |
| 57.8212 |
| 57.4937 |
| 57.0211 |
| 57.3839 |
| 57.2179 |
| 57.4775 |
| 57.4777 |
| 57.3029 |
| 58.5942 |
| 57.1697 |
| 57.6905 |
| 57.9702 |
| 57.3336 |
| 57.6946 |
| 57.5958 |
| 57.1302 |
| 58.2930 |
| 57.4760 |
| 57.6488 |
| 57.7651 |
| 58.0600 |
| 58.4514 |
| 58.2060 |
| 58.1450 |
| 58.1575 |
| 57.9267 |
| 58.2830 |
| 58.0721 |
| 57.2526 |
| 57.7032 |
| 57.5726 |
| 59.6071 |
| 57.3764 |
| 57.3114 |
| 57.6487 |
| 57.4277 |
| 57.5873 |
| 57.4424 |
| 57.8223 |
| 57.7103 |
| 57.0548 |
| 56.9486 |
| 57.5961 |
| 57.5706 |
| 57.5412 |
| 57.5522 |
| 57.4449 |
| 57.2924 |
| 57.3172 |
| 56.9474 |
| 56.8895 |
| 56.9151 |
| 57.0013 |
| 56.9611 |
| 56.4515 |
| 56.7949 |
| 56.9857 |
| 56.4373 |
| 56.9084 |
| 56.9219 |
| 56.9502 |
| 56.9777 |
| 56.2701 |
| 56.8382 |
| 56.7735 |
| 56.6602 |
| 56.6214 |
| 50.9594 |
| 0.7327 |
| 0.7259 |
| 0.7318 |
| 0.7327 |
| 0.7313 |
| 0.7236 |
| 0.7283 |
| 0.7272 |
| 0.7224 |
| 0.6808 |
| 0.7231 |
| 0.7274 |
| 0.7234 |
| 0.7259 |
| 0.7272 |
| 0.7224 |
| 0.7230 |
| 0.7287 |
| 0.7290 |
| 0.7225 |
| 0.7299 |
| 0.7330 |
| 0.7288 |
| 0.7415 |
| 0.7369 |
| 0.7328 |
| 0.7310 |
| 0.7280 |
| 0.7247 |
| 0.7224 |
| 0.7207 |
| 0.7205 |
| 0.7179 |
| 0.7177 |
| 0.7181 |
| 0.7176 |
| 0.7175 |
| 0.7168 |
| 0.7175 |
| 0.7179 |
| 0.7148 |
| 0.7181 |
| 0.7187 |
| 0.7170 |
| 0.7173 |
| 0.7156 |
| 0.7148 |
| 0.7232 |
| 0.7192 |
| 0.7148 |
| 0.7164 |
| 0.7255 |
| 0.7143 |
| 0.7238 |
| 0.7207 |
| 0.7208 |
| 0.7175 |
| 0.7171 |
| 0.7184 |
| 0.7218 |
| 0.7169 |
| 0.7200 |
| 0.7168 |
| 0.7206 |
| 0.7205 |
| 0.7197 |
| 0.7186 |
| 0.7154 |
| 0.7104 |
| 0.7323 |
| 0.7128 |
| 0.7103 |
| 0.7059 |
| 0.7019 |
| 0.7197 |
| 0.7348 |
| 0.7274 |
| 0.7266 |
| 0.7138 |
| 0.7109 |
| 0.7041 |
| 0.7121 |
| 0.7072 |
| 0.6968 |
| 0.6939 |
| 0.7075 |
| 0.7011 |
| 0.6994 |
| 0.6994 |
| 0.6818 |
| 0.6777 |
| 0.6954 |
| 0.6888 |
| 0.6885 |
| 0.6908 |
| 0.6813 |
| 0.6895 |
| 0.6556 |
| 0.6677 |
| 0.6728 |
| 0.6701 |
| 0.6748 |
| 0.6748 |
| 0.6748 |