Történelmi észak-koreai won / pápua új-guineai kina

Története napidíjak KPW /PGK óta csütörtök, 27 július 2006.

A maximális született

1 észak-koreai won = 0.020843 pápua új-guineai kina

A minimum az

1 észak-koreai won = 0.002228 pápua új-guineai kina

Ár története PGK / KPW

Date KPW/PGK
0.004935
0.004929
0.004998
0.004921
0.004914
0.004909
0.004939
0.004969
0.004865
0.004875
0.004873
0.004952
0.004867
0.004899
0.004857
0.004848
0.004852
0.004825
0.004826
0.004816
0.004863
0.004791
0.004786
0.004872
0.004788
0.004786
0.004791
0.004709
0.004834
0.004774
0.004769
0.004766
0.004814
0.004745
0.004744
0.004772
0.004801
0.004726
0.004723
0.004715
0.004759
0.004707
0.004698
0.004693
0.004683
0.004674
0.004744
0.004671
0.004655
0.004691
0.004694
0.004642
0.004670
0.004702
0.004660
0.004653
0.004657
0.004642
0.004650
0.004643
0.004596
0.004645
0.004584
0.004575
0.004580
0.004607
0.004560
0.004557
0.004619
0.004563
0.004509
0.004602
0.004516
0.004592
0.004522
0.004513
0.004521
0.004531
0.004501
0.004463
0.004506
0.004469
0.004472
0.004447
0.004454
0.004527
0.004462
0.004456
0.004510
0.004513
0.004495
0.004498
0.004483
0.004473
0.004469
0.004463
0.004457
0.004450
0.004398
0.004371
0.004425
0.004419
0.004411
0.004407
0.004402
0.004396
0.004242
0.004373
0.004314
0.004366
0.004362
0.004353
0.004346
0.004343
0.004279
0.004343
0.004331
0.004326
0.004322
0.004321
0.004321
0.004311
0.004298
0.004230
0.004225
0.004227
0.004196
0.004251
0.004193
0.004200
0.004214
0.004241
0.004162
0.004230
0.004196
0.004171
0.004143
0.004141
0.004148
0.004149
0.004213
0.004153
0.004199
0.004146
0.004179
0.004198
0.004137
0.004200
0.004146
0.004158
0.004126
0.004106
0.004141
0.004076
0.004043
0.004051
0.004061
0.004071
0.004067
0.003943
0.003990
0.003984
0.003960
0.003948
0.003971
0.003981
0.003914
0.003941
0.003971
0.003963
0.003926
0.003994
0.003924
0.003923
0.003916
0.003910
0.003904
0.003917
0.003916
0.003914
0.003916
0.003916
0.003915
0.003914
0.003914
0.003911
0.003916
0.003913
0.003916
0.003915
0.003914
0.003913
0.003913
0.003913
0.003915
0.003913
0.003914
0.003918
0.003903
0.003916
0.003913
0.003911
0.003915
0.003914
0.003914
0.003911
0.003915
0.003911
0.003914
0.003912
0.003914
0.003914
0.003915
0.003973
0.003915
0.003944
0.003967
0.003915
0.003944
0.003964
0.003947
0.003910
0.003914
0.003913
0.003909
0.003909
0.003907
0.003917
0.003897
0.003935
0.003904
0.003905
0.003903
0.003922
0.003935
0.003907
0.003932
0.003910
0.003933
0.003908
0.003939
0.003912
0.003942
0.003910
0.003908
0.003909
0.003910
0.003928
0.003952
0.003922
0.003910
0.003913
0.003912
0.003951
0.003901
0.003940
0.003901
0.003900
0.003901
0.003897
0.003893
0.003898
0.003901
0.003955
0.003952
0.003900
0.003926
0.003902
0.003940
0.003910
0.003910
0.003912
0.003923
0.003951
0.003941
0.003947
0.003922
0.003921
0.003920
0.003922
0.003923
0.003921
0.003953
0.003922
0.003928
0.003940
0.003917
0.003939
0.003950
0.003901
0.003904
0.003907
0.003907
0.003912
0.003911
0.003946
0.003906
0.003898
0.003920
0.003889
0.003888
0.003892
0.003920
0.003853
0.003857
0.003924
0.003920
0.003924
0.003847
0.003895
0.003893
0.003889
0.003856
0.003886
0.003848
0.003870
0.003840
0.003840
0.003845
0.003863
0.003883
0.003831
0.003862
0.003820
0.003850
0.003849
0.003820
0.003855
0.003831
0.003780
0.003821
0.003828
0.003813
0.003783
0.003775
0.003776
0.003835
0.003777
0.003803
0.003805
0.003777
0.003804
0.003785
0.003785
0.003810
0.003783
0.003779
0.003783
0.003769
0.003799
0.003760
0.003799
0.003783
0.003772
0.003790
0.003778
0.003766
0.003769
0.003782
0.003775
0.003775
0.003776
0.003771
0.003766
0.003772
0.003767
0.003761
0.003773
0.003759
0.003754
0.003752
0.003753
0.003763
0.003750
0.003750
0.003744
0.003736
0.003752
0.003745
0.003753
0.003750
0.003751
0.003758
0.003750
0.003748
0.003742
0.003744
0.003740
0.003741
0.003731
0.003745
0.003744
0.003740
0.003755
0.003741
0.003740
0.003733
0.003741
0.003739
0.003744
0.003729
0.003726
0.003727
0.003723
0.003726
0.003732
0.003710
0.003698
0.003694
0.003699
0.003694
0.003680
0.003672
0.003683
0.003661
0.003655
0.003657
0.003656
0.003657
0.003653
0.003648
0.003631
0.003625
0.003643
0.003624
0.003628
0.003655
0.003616
0.003620
0.003597
0.003615
0.003600
0.003584
0.003567
0.003590
0.003582
0.003587
0.003585
0.003603
0.003580
0.003594
0.003558
0.003579
0.003589
0.003598
0.003567
0.003569
0.003578
0.003581
0.003591
0.003580
0.003582
0.003556
0.003555
0.003565
0.003556
0.003551
0.003551
0.003551
0.003557
0.003600
0.003567
0.003553
0.003576
0.003519
0.003533
0.003528
0.003495
0.003529
0.003522
0.003525
0.003531
0.003526
0.003546
0.003531
0.003522
0.003533
0.003524
0.003514
0.003536
0.003525
0.003515
0.003528
0.003526
0.003521
0.003527
0.003523
0.003528
0.003518
0.003528
0.003526
0.003537
0.003520
0.003498
0.003566
0.003495
0.003532
0.003509
0.003525
0.003517
0.003554
0.003565
0.003516
0.003529
0.003512
0.003508
0.003503
0.003526
0.003531
0.003510
0.003522
0.003527
0.003524
0.003516
0.003529
0.003514
0.003525
0.003521
0.003520
0.003502
0.003523
0.003512
0.004903
0.004928
0.003518
0.004953
0.004964
0.004475
0.004939
0.004481
0.004935
0.004981
0.004929
0.004923
0.004873
0.004412
0.004821
0.004804
0.004799
0.004761
0.004656
0.004298
0.004304
0.004752
0.004737
0.004705
0.004247
0.004663
0.004237
0.004256
0.004228
0.004635
0.004225
0.004194
0.004166
0.004551
0.004148
0.003278
0.003265
0.003231
0.003217
0.003203
0.003204
0.003190
0.003158
0.003118
0.003119
0.003119
0.003123
0.003075
0.003074
0.003075
0.003074
0.003075
0.003065
0.003058
0.003042
0.003039
0.003033
0.003024
0.003013
0.003013
0.002982
0.003002
0.002987
0.002989
0.002979
0.002959
0.002935
0.002962
0.002943
0.002937
0.002941
0.002937
0.002942
0.002908
0.002906
0.002924
0.002894
0.002882
0.002867
0.002875
0.002838
0.002859
0.002860
0.002849
0.002857
0.002830
0.002846
0.002855
0.002818
0.002797
0.002803
0.002770
0.002753
0.002754
0.002772
0.002756
0.002760
0.002756
0.002737
0.002742
0.002740
0.002732
0.002713
0.002720
0.002711
0.002712
0.002695
0.002717
0.002717
0.003153
0.003136
0.003144
0.003117
0.003119
0.003127
0.003112
0.003081
0.003051
0.003038
0.002946
0.002795
0.002934
0.002926
0.002927
0.002863
0.002843
0.002801
0.002800
0.002782
0.002776
0.002772
0.002766
0.002757
0.002761
0.002776
0.002799
0.002806
0.002870
0.002886
0.002876
0.002890
0.002926
0.002901
0.002860
0.002943
0.002893
0.002814
0.002742
0.002635
0.002642
0.002617
0.002582
0.002555
0.002544
0.002542
0.002529
0.002509
0.002496
0.002467
0.002480
0.002475
0.002429
0.002525
0.002481
0.002381
0.002375
0.002377
0.002405
0.002399
0.002367
0.002398
0.002347
0.002404
0.002307
0.002301
0.002287
0.002228
0.002313
0.002299
0.002303
0.002319
0.002318
0.002308
0.002303
0.002272
0.002280
0.002273
0.002280
0.002305
0.002285
0.002292
0.002295
0.002293
0.002311
0.002289
0.002310
0.002287
0.002268
0.002263
0.002293
0.002300
0.002293
0.002287
0.002290
0.002306
0.002296
0.002288
0.002287
0.002264
0.002324
0.002319
0.002310
0.002310
0.002311
0.002313
0.002314
0.002312
0.002245
0.002311
0.002308
0.002312
0.002270
0.002257
0.002323
0.002323
0.002334
0.002270
0.002322
0.002275
0.002340
0.002345
0.002353
0.002291
0.002314
0.002344
0.002366
0.002366
0.002366
0.002367
0.002362
0.015462
0.015280
0.015426
0.015678
0.015957
0.015333
0.015625
0.015619
0.015815
0.015886
0.015881
0.016033
0.016130
0.016629
0.017339
0.017237
0.017128
0.017015
0.017472
0.017078
0.017099
0.017289
0.017666
0.017226
0.017332
0.018590
0.018906
0.017821
0.017571
0.016931
0.016925
0.017045
0.017321
0.017513
0.017876
0.017878
0.018275
0.018037
0.018035
0.018036
0.018034
0.018155
0.018309
0.018308
0.018308
0.018332
0.018393
0.018393
0.018129
0.018127
0.018012
0.018203
0.018058
0.018171
0.018016
0.018152
0.018228
0.018250
0.018165
0.017828
0.018347
0.018282
0.018551
0.018736
0.018515
0.018690
0.018773
0.018704
0.018709
0.018587
0.018581
0.018802
0.019096
0.019227
0.019206
0.020540
0.020539
0.020541
0.019852
0.020234
0.020125
0.019988
0.019428
0.019137
0.018961
0.018616
0.018533
0.018687
0.019136
0.019130
0.018697
0.018769
0.019176
0.019155
0.018906
0.018784
0.018812
0.018789
0.018817
0.018762
0.018685
0.018772
0.018740
0.018613
0.018626
0.018400
0.018428
0.018509
0.018146
0.018233
0.018200
0.018339
0.018525
0.018697
0.018793
0.019120
0.018804
0.018760
0.018745
0.018560
0.018569
0.018503
0.018427
0.018432
0.018264
0.018554
0.018350
0.018461
0.018572
0.018787
0.019010
0.018923
0.019172
0.019124
0.019216
0.019626
0.019771
0.020254
0.020481
0.020476
0.020830
0.020320
0.019753
0.020117
0.019374
0.019105
0.018952
0.018775
0.018600
0.018540
0.018489
0.018395
0.018459
0.018461
0.018456
0.018021
0.018051
0.017949
0.018431
0.017936
0.017891
0.017910
0.017996
0.017970
0.017891
0.018029
0.017884
0.017673
0.017874
0.018118
0.017870
0.017885
0.018168
0.018151
0.018103
0.018084
0.018210
0.018259
0.018307
0.018692
0.018494
0.018549
0.019100
0.018657
0.018953
0.018789
0.018790
0.018892
0.019064
0.018894
0.019033
0.019101
0.019136
0.019250
0.019257
0.019241
0.019206
0.019342
0.019297
0.019328
0.019234
0.019240
0.019227
0.019235
0.019332
0.019319
0.019334
0.019350
0.019321
0.019342
0.019381
0.019112
0.019225
0.019419
0.019891
0.020015
0.019798
0.020265
0.020196
0.020260
0.020535
0.020097
0.020027
0.020538
0.020484
0.020125
0.020239
0.020409
0.020569
0.020580
0.020748
0.020800
0.017295
0.017393
0.017537
0.017426
0.017477
0.017398
0.017398
0.017451
0.017067
0.017492
0.017334
0.017250
0.017442
0.017333
0.017362
0.017504
0.017155
0.017399
0.017346
0.017311
0.017224
0.017108
0.017180
0.017198
0.017195
0.017263
0.017158
0.017220
0.017466
0.017330
0.017369
0.016777
0.017429
0.017449
0.017346
0.017413
0.017365
0.017409
0.017294
0.017328
0.017527
0.017560
0.017362
0.017370
0.017379
0.017376
0.017408
0.017454