Historia de las tarifas diarias KPW /SDP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 won norcoreano = 678.4013 libra sudanesa antigua
el mínimo en
1 won norcoreano = 5.0799 libra sudanesa antigua
la historia precio de SDP / KPW
| Date | KPW/SDP |
| | 671.8182 |
| | 674.3820 |
| | 665.2455 |
| | 673.3465 |
| | 667.5860 |
| | 665.8195 |
| | 662.3662 |
| | 665.7030 |
| | 666.4072 |
| | 667.5596 |
| | 667.9217 |
| | 668.3456 |
| | 666.8219 |
| | 665.4144 |
| | 662.2151 |
| | 662.1937 |
| | 658.6315 |
| | 659.6969 |
| | 661.8082 |
| | 666.1960 |
| | 665.9630 |
| | 663.0941 |
| | 663.7835 |
| | 670.5855 |
| | 671.1537 |
| | 674.1987 |
| | 669.6694 |
| | 674.4295 |
| | 673.5883 |
| | 678.4013 |
| | 675.3243 |
| | 669.2584 |
| | 667.8828 |
| | 668.6614 |
| | 666.2353 |
| | 665.4347 |
| | 664.9363 |
| | 660.1245 |
| | 660.6023 |
| | 660.1465 |
| | 652.9155 |
| | 658.7877 |
| | 662.6313 |
| | 663.8350 |
| | 662.6625 |
| | 664.2609 |
| | 667.9495 |
| | 670.2815 |
| | 666.7359 |
| | 670.1921 |
| | 667.8387 |
| | 665.5995 |
| | 624.7479 |
| | 631.2491 |
| | 626.9330 |
| | 625.6996 |
| | 624.6820 |
| | 624.5010 |
| | 625.2026 |
| | 630.7079 |
| | 631.1055 |
| | 628.1766 |
| | 627.1478 |
| | 625.8521 |
| | 626.5781 |
| | 627.0215 |
| | 627.1531 |
| | 629.1672 |
| | 633.3857 |
| | 635.0246 |
| | 627.9076 |
| | 627.8288 |
| | 626.3762 |
| | 629.7523 |
| | 625.9531 |
| | 621.1959 |
| | 633.4341 |
| | 623.6279 |
| | 629.6117 |
| | 625.3208 |
| | 629.4439 |
| | 630.5469 |
| | 626.5648 |
| | 631.9879 |
| | 629.9186 |
| | 628.1329 |
| | 626.0596 |
| | 628.5219 |
| | 626.8484 |
| | 633.0704 |
| | 627.5962 |
| | 627.3782 |
| | 628.9040 |
| | 496.4758 |
| | 496.2326 |
| | 492.2609 |
| | 493.4981 |
| | 501.2789 |
| | 500.8841 |
| | 495.0495 |
| | 496.0194 |
| | 496.3778 |
| | 495.6354 |
| | 495.0878 |
| | 492.2332 |
| | 494.1307 |
| | 491.5738 |
| | 489.4576 |
| | 485.2204 |
| | 486.9260 |
| | 486.2784 |
| | 484.2017 |
| | 487.0436 |
| | 483.8816 |
| | 484.5194 |
| | 484.4815 |
| | 484.8652 |
| | 484.0770 |
| | 486.5162 |
| | 488.4568 |
| | 485.0984 |
| | 486.8778 |
| | 487.4834 |
| | 487.3376 |
| | 488.3776 |
| | 488.6647 |
| | 488.0681 |
| | 487.2667 |
| | 487.5394 |
| | 486.5254 |
| | 489.1362 |
| | 491.5422 |
| | 492.9187 |
| | 494.1120 |
| | 493.6501 |
| | 492.3431 |
| | 492.3611 |
| | 494.4724 |
| | 502.0405 |
| | 497.7003 |
| | 485.8108 |
| | 479.7327 |
| | 472.0821 |
| | 466.8317 |
| | 455.2870 |
| | 444.0934 |
| | 445.7923 |
| | 421.7892 |
| | 422.5017 |
| | 421.9182 |
| | 421.9930 |
| | 420.3163 |
| | 421.6781 |
| | 420.9593 |
| | 417.1220 |
| | 416.8096 |
| | 60.9774 |
| | 61.0865 |
| | 60.8059 |
| | 61.3907 |
| | 61.2134 |
| | 61.4539 |
| | 61.2467 |
| | 61.5745 |
| | 60.9527 |
| | 60.5572 |
| | 61.3587 |
| | 61.0689 |
| | 61.4012 |
| | 61.5881 |
| | 60.9073 |
| | 61.2239 |
| | 61.1563 |
| | 61.3050 |
| | 60.9677 |
| | 60.7960 |
| | 60.9001 |
| | 61.1935 |
| | 61.0734 |
| | 60.9524 |
| | 60.8909 |
| | 61.1927 |
| | 61.2421 |
| | 60.8999 |
| | 61.3646 |
| | 61.1011 |
| | 61.2672 |
| | 60.9541 |
| | 61.1354 |
| | 60.8116 |
| | 61.2018 |
| | 60.7441 |
| | 60.5565 |
| | 60.9070 |
| | 60.8749 |
| | 60.9027 |
| | 60.6566 |
| | 61.1926 |
| | 61.3680 |
| | 61.2685 |
| | 61.4496 |
| | 60.7106 |
| | 61.0721 |
| | 61.1341 |
| | 61.2219 |
| | 61.0731 |
| | 61.4118 |
| | 60.9864 |
| | 59.7167 |
| | 58.0231 |
| | 56.2118 |
| | 54.2367 |
| | 50.1968 |
| | 50.2191 |
| | 50.1545 |
| | 49.9947 |
| | 49.8541 |
| | 49.9244 |
| | 50.0464 |
| | 50.0533 |
| | 49.7394 |
| | 49.9850 |
| | 49.7959 |
| | 50.0277 |
| | 50.1491 |
| | 49.8142 |
| | 50.0952 |
| | 50.0724 |
| | 50.0889 |
| | 49.9538 |
| | 49.9637 |
| | 50.1321 |
| | 49.9338 |
| | 50.3321 |
| | 50.0631 |
| | 50.0951 |
| | 49.8987 |
| | 49.7279 |
| | 49.8876 |
| | 49.9921 |
| | 50.1905 |
| | 49.9637 |
| | 50.2645 |
| | 49.8886 |
| | 50.0223 |
| | 49.9199 |
| | 49.7156 |
| | 49.9881 |
| | 50.0691 |
| | 50.0589 |
| | 50.1123 |
| | 49.8672 |
| | 52.7107 |
| | 52.8148 |
| | 52.7338 |
| | 52.9161 |
| | 52.7519 |
| | 52.8342 |
| | 52.7060 |
| | 52.7688 |
| | 52.7313 |
| | 52.5285 |
| | 52.9173 |
| | 52.8253 |
| | 52.7182 |
| | 52.9188 |
| | 52.7431 |
| | 52.6253 |
| | 52.6014 |
| | 52.8315 |
| | 52.7310 |
| | 53.1036 |
| | 52.6680 |
| | 52.9145 |
| | 52.6426 |
| | 52.9570 |
| | 52.6066 |
| | 52.7932 |
| | 52.3590 |
| | 19.9461 |
| | 19.9688 |
| | 20.0008 |
| | 19.9829 |
| | 19.9542 |
| | 19.9104 |
| | 20.0132 |
| | 19.8628 |
| | 19.8259 |
| | 19.9549 |
| | 19.9239 |
| | 19.9093 |
| | 19.9812 |
| | 19.9698 |
| | 20.0056 |
| | 19.9451 |
| | 19.9483 |
| | 19.8684 |
| | 19.9798 |
| | 20.0115 |
| | 20.0341 |
| | 19.8975 |
| | 20.0449 |
| | 20.0036 |
| | 20.0503 |
| | 20.1026 |
| | 20.0332 |
| | 20.0262 |
| | 20.1134 |
| | 20.0540 |
| | 20.0131 |
| | 19.9960 |
| | 20.1016 |
| | 20.0875 |
| | 19.8869 |
| | 20.1023 |
| | 7.7739 |
| | 7.7641 |
| | 7.6936 |
| | 7.7778 |
| | 7.6999 |
| | 7.7639 |
| | 7.7830 |
| | 7.4122 |
| | 7.3980 |
| | 7.4288 |
| | 7.0896 |
| | 7.0947 |
| | 7.0702 |
| | 7.0495 |
| | 7.0675 |
| | 7.0781 |
| | 7.0362 |
| | 6.9952 |
| | 7.0116 |
| | 7.0465 |
| | 7.0070 |
| | 7.0394 |
| | 7.0760 |
| | 7.0687 |
| | 7.0228 |
| | 7.1063 |
| | 7.1402 |
| | 7.1768 |
| | 7.1719 |
| | 7.2281 |
| | 7.2436 |
| | 7.2195 |
| | 7.1858 |
| | 7.2446 |
| | 7.2075 |
| | 7.2671 |
| | 7.2805 |
| | 7.2813 |
| | 7.2710 |
| | 7.3282 |
| | 7.3550 |
| | 7.3394 |
| | 7.3085 |
| | 7.3518 |
| | 7.3830 |
| | 7.3956 |
| | 7.3672 |
| | 7.3800 |
| | 7.3691 |
| | 7.2786 |
| | 7.2938 |
| | 7.3799 |
| | 7.3961 |
| | 7.4085 |
| | 7.4241 |
| | 7.4324 |
| | 7.4093 |
| | 7.4245 |
| | 7.4349 |
| | 7.3516 |
| | 7.3721 |
| | 7.2733 |
| | 7.1848 |
| | 7.2352 |
| | 7.2640 |
| | 7.2548 |
| | 7.1558 |
| | 7.1338 |
| | 7.1332 |
| | 7.1457 |
| | 7.1090 |
| | 7.1510 |
| | 7.1209 |
| | 7.1112 |
| | 7.1528 |
| | 7.2106 |
| | 7.1230 |
| | 7.1763 |
| | 5.1413 |
| | 7.1936 |
| | 7.1798 |
| | 7.1683 |
| | 7.2097 |
| | 6.4620 |
| | 7.2028 |
| | 6.5353 |
| | 7.1915 |
| | 7.1852 |
| | 7.1582 |
| | 7.1832 |
| | 7.1851 |
| | 6.4875 |
| | 7.1757 |
| | 7.1870 |
| | 7.2000 |
| | 7.1652 |
| | 7.1637 |
| | 6.5747 |
| | 6.5297 |
| | 7.2160 |
| | 7.2005 |
| | 7.2130 |
| | 6.5805 |
| | 7.1891 |
| | 6.5171 |
| | 6.5738 |
| | 6.5497 |
| | 7.2134 |
| | 6.5182 |
| | 6.5242 |
| | 6.6945 |
| | 7.3332 |
| | 6.6445 |