Historyczny won północnokoreański / funt sudański
Historia stawek dziennych KPW /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 won północnokoreański = 688.4794 funt sudański
minimum na
1 won północnokoreański = 5.0799 funt sudański
| Date | KPW/SDP |
|---|---|
| 651.5977 | |
| 653.5729 | |
| 650.4632 | |
| 651.7040 | |
| 653.0109 | |
| 648.1384 | |
| 650.0559 | |
| 646.9471 | |
| 645.4012 | |
| 647.0618 | |
| 642.7030 | |
| 645.8812 | |
| 646.2742 | |
| 643.0906 | |
| 641.8178 | |
| 650.6263 | |
| 653.3595 | |
| 649.1826 | |
| 650.2537 | |
| 646.5638 | |
| 645.9094 | |
| 643.6262 | |
| 642.8235 | |
| 641.8032 | |
| 642.5820 | |
| 638.4912 | |
| 647.6836 | |
| 649.0853 | |
| 644.6345 | |
| 645.6816 | |
| 646.3270 | |
| 646.6374 | |
| 650.0081 | |
| 651.8987 | |
| 654.0571 | |
| 650.9472 | |
| 652.2044 | |
| 652.2987 | |
| 648.1451 | |
| 648.6112 | |
| 650.7479 | |
| 646.2580 | |
| 645.7803 | |
| 643.4059 | |
| 644.7586 | |
| 643.3179 | |
| 643.5486 | |
| 650.7754 | |
| 647.0432 | |
| 648.1483 | |
| 648.3979 | |
| 649.0088 | |
| 643.5951 | |
| 647.8631 | |
| 644.5919 | |
| 640.5319 | |
| 644.3474 | |
| 648.5132 | |
| 649.3636 | |
| 648.4056 | |
| 646.5639 | |
| 655.6246 | |
| 660.2290 | |
| 654.5163 | |
| 650.4792 | |
| 644.7282 | |
| 655.6439 | |
| 666.6904 | |
| 665.8933 | |
| 667.3311 | |
| 662.8878 | |
| 665.2688 | |
| 673.8572 | |
| 674.3766 | |
| 674.9066 | |
| 680.5523 | |
| 678.4522 | |
| 680.9994 | |
| 673.9295 | |
| 680.5661 | |
| 676.0132 | |
| 677.8331 | |
| 677.9515 | |
| 673.9917 | |
| 672.8815 | |
| 673.5408 | |
| 678.0607 | |
| 671.5857 | |
| 669.3964 | |
| 664.9487 | |
| 665.5878 | |
| 666.2461 | |
| 663.0918 | |
| 661.0536 | |
| 655.9763 | |
| 655.7507 | |
| 654.6224 | |
| 658.6221 | |
| 658.3227 | |
| 655.4951 | |
| 657.2494 | |
| 662.9796 | |
| 661.9983 | |
| 670.0684 | |
| 665.7745 | |
| 665.2495 | |
| 669.4068 | |
| 675.2696 | |
| 675.5379 | |
| 675.0602 | |
| 673.5125 | |
| 664.6493 | |
| 667.4510 | |
| 667.7934 | |
| 670.4266 | |
| 669.6171 | |
| 671.8901 | |
| 671.8182 | |
| 674.3820 | |
| 665.2455 | |
| 673.3465 | |
| 667.5860 | |
| 665.8195 | |
| 662.3662 | |
| 665.7030 | |
| 666.4072 | |
| 667.5596 | |
| 667.9217 | |
| 668.3456 | |
| 666.8219 | |
| 665.4144 | |
| 662.2151 | |
| 662.1937 | |
| 658.6315 | |
| 659.6969 | |
| 661.8082 | |
| 666.1960 | |
| 665.9630 | |
| 663.0941 | |
| 663.7835 | |
| 670.5855 | |
| 671.1537 | |
| 674.1987 | |
| 669.6694 | |
| 674.4295 | |
| 673.5883 | |
| 678.4013 | |
| 675.3243 | |
| 669.2584 | |
| 667.8828 | |
| 668.6614 | |
| 666.2353 | |
| 665.4347 | |
| 664.9363 | |
| 660.1245 | |
| 660.6023 | |
| 660.1465 | |
| 652.9155 | |
| 658.7877 | |
| 662.6313 | |
| 663.8350 | |
| 662.6625 | |
| 664.2609 | |
| 667.9495 | |
| 670.2815 | |
| 666.7359 | |
| 670.1921 | |
| 667.8387 | |
| 665.5995 | |
| 624.7479 | |
| 631.2491 | |
| 626.9330 | |
| 625.6996 | |
| 624.6820 | |
| 624.5010 | |
| 625.2026 | |
| 630.7079 | |
| 631.1055 | |
| 628.1766 | |
| 627.1478 | |
| 625.8521 | |
| 626.5781 | |
| 627.0215 | |
| 627.1531 | |
| 629.1672 | |
| 633.3857 | |
| 635.0246 | |
| 627.9076 | |
| 627.8288 | |
| 626.3762 | |
| 629.7523 | |
| 625.9531 | |
| 621.1959 | |
| 633.4341 | |
| 623.6279 | |
| 629.6117 | |
| 625.3208 | |
| 629.4439 | |
| 630.5469 | |
| 626.5648 | |
| 631.9879 | |
| 629.9186 | |
| 628.1329 | |
| 626.0596 | |
| 628.5219 | |
| 626.8484 | |
| 633.0704 | |
| 627.5962 | |
| 627.3782 | |
| 628.9040 | |
| 496.4758 | |
| 496.2326 | |
| 492.2609 | |
| 493.4981 | |
| 501.2789 | |
| 500.8841 | |
| 495.0495 | |
| 496.0194 | |
| 496.3778 | |
| 495.6354 | |
| 495.0878 | |
| 492.2332 | |
| 494.1307 | |
| 491.5738 | |
| 489.4576 | |
| 485.2204 | |
| 486.9260 | |
| 486.2784 | |
| 484.2017 | |
| 487.0436 | |
| 483.8816 | |
| 484.5194 | |
| 484.4815 | |
| 484.8652 | |
| 484.0770 | |
| 486.5162 | |
| 488.4568 | |
| 485.0984 | |
| 486.8778 | |
| 487.4834 | |
| 487.3376 | |
| 488.3776 | |
| 488.6647 | |
| 488.0681 | |
| 487.2667 | |
| 487.5394 | |
| 486.5254 | |
| 489.1362 | |
| 491.5422 | |
| 492.9187 | |
| 494.1120 | |
| 493.6501 | |
| 492.3431 | |
| 492.3611 | |
| 494.4724 | |
| 502.0405 | |
| 497.7003 | |
| 485.8108 | |
| 479.7327 | |
| 472.0821 | |
| 466.8317 | |
| 455.2870 | |
| 444.0934 | |
| 445.7923 | |
| 421.7892 | |
| 422.5017 | |
| 421.9182 | |
| 421.9930 | |
| 420.3163 | |
| 421.6781 | |
| 420.9593 | |
| 417.1220 | |
| 416.8096 | |
| 60.9774 | |
| 61.0865 | |
| 60.8059 | |
| 61.3907 | |
| 61.2134 | |
| 61.4539 | |
| 61.2467 | |
| 61.5745 | |
| 60.9527 | |
| 60.5572 | |
| 61.3587 | |
| 61.0689 | |
| 61.4012 | |
| 61.5881 | |
| 60.9073 | |
| 61.2239 | |
| 61.1563 | |
| 61.3050 | |
| 60.9677 | |
| 60.7960 | |
| 60.9001 | |
| 61.1935 | |
| 61.0734 | |
| 60.9524 | |
| 60.8909 | |
| 61.1927 | |
| 61.2421 | |
| 60.8999 | |
| 61.3646 | |
| 61.1011 | |
| 61.2672 | |
| 60.9541 | |
| 61.1354 | |
| 60.8116 | |
| 61.2018 | |
| 60.7441 | |
| 60.5565 | |
| 60.9070 | |
| 60.8749 | |
| 60.9027 | |
| 60.6566 | |
| 61.1926 | |
| 61.3680 | |
| 61.2685 | |
| 61.4496 | |
| 60.7106 | |
| 61.0721 | |
| 61.1341 | |
| 61.2219 | |
| 61.0731 | |
| 61.4118 | |
| 60.9864 | |
| 59.7167 | |
| 58.0231 | |
| 56.2118 | |
| 54.2367 | |
| 50.1968 | |
| 50.2191 | |
| 50.1545 | |
| 49.9947 | |
| 49.8541 | |
| 49.9244 | |
| 50.0464 | |
| 50.0533 | |
| 49.7394 | |
| 49.9850 | |
| 49.7959 | |
| 50.0277 | |
| 50.1491 | |
| 49.8142 | |
| 50.0952 | |
| 50.0724 | |
| 50.0889 | |
| 49.9538 | |
| 49.9637 | |
| 50.1321 | |
| 49.9338 | |
| 50.3321 | |
| 50.0631 | |
| 50.0951 | |
| 49.8987 | |
| 49.7279 | |
| 49.8876 | |
| 49.9921 | |
| 50.1905 | |
| 49.9637 | |
| 50.2645 | |
| 49.8886 | |
| 50.0223 | |
| 49.9199 | |
| 49.7156 | |
| 49.9881 | |
| 50.0691 | |
| 50.0589 | |
| 50.1123 | |
| 49.8672 | |
| 52.7107 | |
| 52.8148 | |
| 52.7338 | |
| 52.9161 | |
| 52.7519 | |
| 52.8342 | |
| 52.7060 | |
| 52.7688 | |
| 52.7313 | |
| 52.5285 | |
| 52.9173 | |
| 52.8253 | |
| 52.7182 | |
| 52.9188 | |
| 52.7431 | |
| 52.6253 | |
| 52.6014 | |
| 52.8315 | |
| 52.7310 | |
| 53.1036 | |
| 52.6680 | |
| 52.9145 | |
| 52.6426 | |
| 52.9570 | |
| 52.6066 | |
| 52.7932 | |
| 52.3590 | |
| 19.9461 | |
| 19.9688 | |
| 20.0008 | |
| 19.9829 | |
| 19.9542 | |
| 19.9104 | |
| 20.0132 | |
| 19.8628 | |
| 19.8259 | |
| 19.9549 | |
| 19.9239 | |
| 19.9093 | |
| 19.9812 | |
| 19.9698 | |
| 20.0056 | |
| 19.9451 | |
| 19.9483 | |
| 19.8684 | |
| 19.9798 | |
| 20.0115 | |
| 20.0341 | |
| 19.8975 | |
| 20.0449 | |
| 20.0036 | |
| 20.0503 | |
| 20.1026 | |
| 20.0332 | |
| 20.0262 | |
| 20.1134 | |
| 20.0540 | |
| 20.0131 | |
| 19.9960 | |
| 20.1016 | |
| 20.0875 | |
| 19.8869 | |
| 20.1023 | |
| 7.7739 | |
| 7.7641 | |
| 7.6936 | |
| 7.7778 | |
| 7.6999 | |
| 7.7639 | |
| 7.7830 | |
| 7.4122 | |
| 7.3980 | |
| 7.4288 | |
| 7.0896 | |
| 7.0947 | |
| 7.0702 | |
| 7.0495 | |
| 7.0675 | |
| 7.0781 | |
| 7.0362 | |
| 6.9952 | |
| 7.0116 | |
| 7.0465 | |
| 7.0070 | |
| 7.0394 | |
| 7.0760 | |
| 7.0687 | |
| 7.0228 | |
| 7.1063 | |
| 7.1402 | |
| 7.1768 | |
| 7.1719 | |
| 7.2281 | |
| 7.2436 | |
| 7.2195 | |
| 7.1858 | |
| 7.2446 | |
| 7.2075 | |
| 7.2671 | |
| 7.2805 | |
| 7.2813 | |
| 7.2710 | |
| 7.3282 | |
| 7.3550 | |
| 7.3394 | |
| 7.3085 | |
| 7.3518 | |
| 7.3830 | |
| 7.3956 | |
| 7.3672 | |
| 7.3800 | |
| 7.3691 | |
| 7.2786 | |
| 7.2938 | |
| 7.3799 | |
| 7.3961 | |
| 7.4085 | |
| 7.4241 | |
| 7.4324 | |
| 7.4093 | |
| 7.4245 | |
| 7.4349 | |
| 7.3516 | |
| 7.3721 | |
| 7.2733 | |
| 7.1848 | |
| 7.2352 | |
| 7.2640 | |
| 7.2548 | |
| 7.1558 | |
| 7.1338 | |
| 7.1332 | |
| 7.1457 | |
| 7.1090 | |
| 7.1510 | |
| 7.1209 | |
| 7.1112 | |
| 7.1528 | |
| 7.2106 | |
| 7.1230 | |
| 7.1763 | |
| 5.1413 | |
| 7.1936 | |
| 7.1798 | |
| 7.1683 | |
| 7.2097 | |
| 6.4620 | |
| 7.2028 | |
| 6.5353 | |
| 7.1915 | |
| 7.1852 | |
| 7.1582 | |
| 7.1832 | |
| 7.1851 | |
| 6.4875 | |
| 7.1757 | |
| 7.1870 | |
| 7.2000 | |
| 7.1652 | |
| 7.1637 | |
| 6.5747 | |
| 6.5297 | |
| 7.2160 | |
| 7.2005 | |
| 7.2130 | |
| 6.5805 | |
| 7.1891 | |
| 6.5171 | |
| 6.5738 | |
| 6.5497 | |
| 7.2134 | |
| 6.5182 | |
| 6.5242 | |
| 6.6945 | |
| 7.3332 | |
| 6.6445 |