Storia delle tariffe giornaliere KPW /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 won nordcoreano = 688.4794046 Lira Sterlina
il minimo sul
1 won nordcoreano = 0.0018333 Lira Sterlina
Storico dei prezzi di SDP / KPW
| Date | KPW/SDP |
| | 0.0018409 |
| | 0.0018437 |
| | 0.0018460 |
| | 0.0018460 |
| | 0.0018490 |
| | 653.5974668 |
| | 651.5976758 |
| | 653.5729275 |
| | 650.4632237 |
| | 651.7040093 |
| | 653.0109001 |
| | 648.1384202 |
| | 650.0559004 |
| | 646.9470970 |
| | 645.4011573 |
| | 647.0617957 |
| | 642.7029882 |
| | 645.8812461 |
| | 646.2742162 |
| | 643.0905731 |
| | 641.8178213 |
| | 650.6262696 |
| | 653.3595190 |
| | 649.1825561 |
| | 650.2536600 |
| | 646.5638122 |
| | 645.9093803 |
| | 643.6262225 |
| | 642.8235228 |
| | 641.8031792 |
| | 642.5820243 |
| | 638.4911946 |
| | 647.6836428 |
| | 649.0852991 |
| | 644.6344563 |
| | 645.6815758 |
| | 646.3269739 |
| | 646.6374241 |
| | 650.0081132 |
| | 651.8986857 |
| | 654.0570778 |
| | 650.9471767 |
| | 652.2044262 |
| | 652.2987286 |
| | 648.1451459 |
| | 648.6111509 |
| | 650.7478602 |
| | 646.2580064 |
| | 645.7802910 |
| | 643.4058537 |
| | 644.7585673 |
| | 643.3178810 |
| | 643.5485707 |
| | 650.7753829 |
| | 647.0431951 |
| | 648.1482544 |
| | 648.3978939 |
| | 649.0088053 |
| | 643.5950786 |
| | 647.8631095 |
| | 644.5919208 |
| | 640.5318778 |
| | 644.3473679 |
| | 648.5132328 |
| | 649.3635559 |
| | 648.4055918 |
| | 646.5639024 |
| | 655.6245796 |
| | 660.2290116 |
| | 654.5162558 |
| | 650.4791959 |
| | 644.7281570 |
| | 655.6438729 |
| | 666.6904162 |
| | 665.8932572 |
| | 667.3311178 |
| | 662.8877772 |
| | 665.2688313 |
| | 673.8571580 |
| | 674.3766383 |
| | 674.9066171 |
| | 680.5522597 |
| | 678.4521673 |
| | 680.9993868 |
| | 673.9294998 |
| | 680.5660802 |
| | 676.0131878 |
| | 677.8330646 |
| | 677.9515307 |
| | 673.9916601 |
| | 672.8814951 |
| | 673.5407770 |
| | 678.0607496 |
| | 671.5856903 |
| | 669.3963846 |
| | 664.9487170 |
| | 665.5878405 |
| | 666.2461436 |
| | 663.0918007 |
| | 661.0535524 |
| | 655.9762546 |
| | 655.7507220 |
| | 654.6224192 |
| | 658.6220680 |
| | 658.3226674 |
| | 655.4950796 |
| | 657.2493873 |
| | 662.9796140 |
| | 661.9983116 |
| | 670.0684184 |
| | 665.7745007 |
| | 665.2495155 |
| | 669.4068199 |
| | 675.2695583 |
| | 675.5378679 |
| | 675.0601840 |
| | 673.5125337 |
| | 664.6493211 |
| | 667.4509579 |
| | 667.7934334 |
| | 670.4266186 |
| | 669.6171126 |
| | 671.8901178 |
| | 671.8181666 |
| | 674.3820269 |
| | 665.2454905 |
| | 673.3465316 |
| | 667.5860089 |
| | 665.8195433 |
| | 662.3661510 |
| | 665.7030487 |
| | 666.4072420 |
| | 667.5596306 |
| | 667.9216518 |
| | 668.3455604 |
| | 666.8218644 |
| | 665.4144439 |
| | 662.2151024 |
| | 662.1937013 |
| | 658.6314653 |
| | 659.6968661 |
| | 661.8082207 |
| | 666.1960216 |
| | 665.9630071 |
| | 663.0941012 |
| | 663.7834853 |
| | 670.5855357 |
| | 671.1536767 |
| | 674.1986948 |
| | 669.6693632 |
| | 674.4294506 |
| | 673.5883321 |
| | 678.4012621 |
| | 675.3242666 |
| | 669.2584279 |
| | 667.8827816 |
| | 668.6614066 |
| | 666.2352511 |
| | 665.4346729 |
| | 664.9363402 |
| | 660.1244948 |
| | 660.6022578 |
| | 660.1464537 |
| | 652.9154721 |
| | 658.7876585 |
| | 662.6313308 |
| | 663.8350182 |
| | 662.6624774 |
| | 664.2608558 |
| | 667.9494866 |
| | 670.2815004 |
| | 666.7358704 |
| | 670.1920571 |
| | 667.8386999 |
| | 665.5994960 |
| | 624.7479076 |
| | 631.2491482 |
| | 626.9329763 |
| | 625.6996077 |
| | 624.6820204 |
| | 624.5010037 |
| | 625.2025525 |
| | 630.7078908 |
| | 631.1055038 |
| | 628.1766290 |
| | 627.1477716 |
| | 625.8521430 |
| | 626.5780565 |
| | 627.0214557 |
| | 627.1531416 |
| | 629.1671805 |
| | 633.3857318 |
| | 635.0245780 |
| | 627.9076324 |
| | 627.8288301 |
| | 626.3762104 |
| | 629.7523448 |
| | 625.9531258 |
| | 621.1958742 |
| | 633.4340544 |
| | 623.6278605 |
| | 629.6117486 |
| | 625.3208363 |
| | 629.4438850 |
| | 630.5469107 |
| | 626.5648221 |
| | 631.9879075 |
| | 629.9186085 |
| | 628.1328580 |
| | 626.0595594 |
| | 628.5218998 |
| | 626.8484301 |
| | 633.0704342 |
| | 627.5962401 |
| | 627.3782068 |
| | 628.9039931 |
| | 496.4757592 |
| | 496.2326065 |
| | 492.2609305 |
| | 493.4981197 |
| | 501.2788649 |
| | 500.8840863 |
| | 495.0495259 |
| | 496.0193824 |
| | 496.3777726 |
| | 495.6354247 |
| | 495.0877939 |
| | 492.2331540 |
| | 494.1307082 |
| | 491.5737956 |
| | 489.4576353 |
| | 485.2204027 |
| | 486.9259754 |
| | 486.2783859 |
| | 484.2017005 |
| | 487.0435911 |
| | 483.8815660 |
| | 484.5194345 |
| | 484.4814855 |
| | 484.8651949 |
| | 484.0769783 |
| | 486.5161654 |
| | 488.4568390 |
| | 485.0984265 |
| | 486.8778497 |
| | 487.4833708 |
| | 487.3375940 |
| | 488.3775726 |
| | 488.6646839 |
| | 488.0680955 |
| | 487.2666806 |
| | 487.5393921 |
| | 486.5253603 |
| | 489.1361885 |
| | 491.5421803 |
| | 492.9186675 |
| | 494.1119673 |
| | 493.6500510 |
| | 492.3430970 |
| | 492.3611111 |
| | 494.4723853 |
| | 502.0404723 |
| | 497.7002608 |
| | 485.8107604 |
| | 479.7327149 |
| | 472.0820649 |
| | 466.8316787 |
| | 455.2870008 |
| | 444.0934016 |
| | 445.7923397 |
| | 421.7892487 |
| | 422.5017477 |
| | 421.9181621 |
| | 421.9929669 |
| | 420.3163051 |
| | 421.6780906 |
| | 420.9593161 |
| | 417.1220162 |
| | 416.8096055 |
| | 60.9773653 |
| | 61.0865464 |
| | 60.8059267 |
| | 61.3906638 |
| | 61.2134328 |
| | 61.4538965 |
| | 61.2467105 |
| | 61.5745468 |
| | 60.9526883 |
| | 60.5572100 |
| | 61.3586976 |
| | 61.0689152 |
| | 61.4011933 |
| | 61.5880581 |
| | 60.9073109 |
| | 61.2239356 |
| | 61.1563094 |
| | 61.3050064 |
| | 60.9676536 |
| | 60.7960157 |
| | 60.9000773 |
| | 61.1935456 |
| | 61.0734223 |
| | 60.9523854 |
| | 60.8909383 |
| | 61.1926836 |
| | 61.2420979 |
| | 60.8998615 |
| | 61.3646391 |
| | 61.1010648 |
| | 61.2672174 |
| | 60.9541452 |
| | 61.1353998 |
| | 60.8116469 |
| | 61.2018138 |
| | 60.7441379 |
| | 60.5564592 |
| | 60.9069553 |
| | 60.8748714 |
| | 60.9026541 |
| | 60.6566206 |
| | 61.1925724 |
| | 61.3680485 |
| | 61.2684658 |
| | 61.4496444 |
| | 60.7106155 |
| | 61.0721385 |
| | 61.1341314 |
| | 61.2219471 |
| | 61.0731134 |
| | 61.4117509 |
| | 60.9863901 |
| | 59.7167460 |
| | 58.0230967 |
| | 56.2117776 |
| | 54.2367451 |
| | 50.1967732 |
| | 50.2191382 |
| | 50.1544725 |
| | 49.9947395 |
| | 49.8540863 |
| | 49.9243699 |
| | 50.0463970 |
| | 50.0532783 |
| | 49.7393900 |
| | 49.9849640 |
| | 49.7958590 |
| | 50.0276902 |
| | 50.1490719 |
| | 49.8142492 |
| | 50.0951527 |
| | 50.0723544 |
| | 50.0888585 |
| | 49.9537695 |
| | 49.9636675 |
| | 50.1321339 |
| | 49.9337686 |
| | 50.3321118 |
| | 50.0630546 |
| | 50.0951035 |
| | 49.8986547 |
| | 49.7279080 |
| | 49.8876158 |
| | 49.9920666 |
| | 50.1904518 |
| | 49.9637390 |
| | 50.2645023 |
| | 49.8885889 |
| | 50.0222748 |
| | 49.9198956 |
| | 49.7155644 |
| | 49.9880884 |
| | 50.0691487 |
| | 50.0588584 |
| | 50.1122904 |
| | 49.8671766 |
| | 52.7106567 |
| | 52.8148221 |
| | 52.7337789 |
| | 52.9160593 |
| | 52.7519197 |
| | 52.8342073 |
| | 52.7060101 |
| | 52.7688206 |
| | 52.7312900 |
| | 52.5284613 |
| | 52.9173070 |
| | 52.8253138 |
| | 52.7181701 |
| | 52.9188006 |
| | 52.7431289 |
| | 52.6253073 |
| | 52.6014271 |
| | 52.8315126 |
| | 52.7310283 |
| | 53.1035967 |
| | 52.6679714 |
| | 52.9144689 |
| | 52.6425800 |
| | 52.9569728 |
| | 52.6065866 |
| | 52.7932459 |
| | 52.3590126 |
| | 19.9460901 |
| | 19.9687766 |
| | 20.0007678 |
| | 19.9828879 |
| | 19.9541992 |
| | 19.9103917 |
| | 20.0132020 |
| | 19.8627779 |
| | 19.8258692 |
| | 19.9548764 |
| | 19.9238688 |
| | 19.9092695 |
| | 19.9811864 |
| | 19.9698244 |
| | 20.0055761 |
| | 19.9451205 |
| | 19.9483425 |
| | 19.8684424 |
| | 19.9798026 |
| | 20.0114909 |
| | 20.0341173 |
| | 19.8974630 |
| | 20.0448869 |
| | 20.0036315 |
| | 20.0503053 |
| | 20.1025618 |
| | 20.0331973 |
| | 20.0262415 |
| | 20.1134320 |
| | 20.0539624 |
| | 20.0130597 |
| | 19.9960378 |
| | 20.1015888 |
| | 20.0875417 |
| | 19.8869118 |
| | 20.1023397 |
| | 7.7738919 |
| | 7.7641220 |
| | 7.6936441 |
| | 7.7777613 |
| | 7.6998714 |
| | 7.7638966 |
| | 7.7829711 |
| | 7.4121793 |
| | 7.3980021 |
| | 7.4288408 |
| | 7.0896363 |
| | 7.0946956 |
| | 7.0701545 |
| | 7.0495342 |
| | 7.0674830 |
| | 7.0780873 |
| | 7.0361845 |
| | 6.9952156 |
| | 7.0115961 |
| | 7.0464984 |
| | 7.0069838 |
| | 7.0394062 |
| | 7.0760065 |
| | 7.0687184 |
| | 7.0227591 |
| | 7.1063489 |
| | 7.1402440 |
| | 7.1767613 |
| | 7.1719469 |
| | 7.2281368 |
| | 7.2436410 |
| | 7.2195098 |
| | 7.1857729 |
| | 7.2445871 |
| | 7.2075308 |
| | 7.2670647 |
| | 7.2805130 |
| | 7.2813105 |
| | 7.2710410 |
| | 7.3281846 |
| | 7.3549865 |
| | 7.3393571 |
| | 7.3084518 |
| | 7.3517758 |
| | 7.3830302 |
| | 7.3955508 |
| | 7.3671516 |
| | 7.3799558 |
| | 7.3690884 |
| | 7.2785833 |
| | 7.2938342 |
| | 7.3799303 |
| | 7.3961491 |
| | 7.4084642 |
| | 7.4241177 |
| | 7.4324359 |
| | 7.4092638 |
| | 7.4245222 |
| | 7.4349152 |
| | 7.3515734 |
| | 7.3721096 |
| | 7.2733282 |
| | 7.1847696 |
| | 7.2351863 |
| | 7.2639707 |
| | 7.2548022 |
| | 7.1557887 |
| | 7.1338248 |
| | 7.1332035 |
| | 7.1457345 |
| | 7.1090226 |
| | 7.1509967 |
| | 7.1209038 |
| | 7.1111702 |
| | 7.1527985 |
| | 7.2106144 |
| | 7.1229707 |
| | 7.1763043 |
| | 5.1412617 |
| | 7.1935762 |
| | 7.1798310 |
| | 7.1682949 |
| | 7.2097290 |
| | 6.4620395 |
| | 7.2027764 |
| | 6.5353404 |
| | 7.1915240 |
| | 7.1852190 |
| | 7.1581712 |
| | 7.1832100 |
| | 7.1851235 |
| | 6.4874702 |
| | 7.1756899 |
| | 7.1870302 |
| | 7.2000250 |
| | 7.1652380 |
| | 7.1637440 |
| | 6.5746967 |
| | 6.5297456 |
| | 7.2160277 |
| | 7.2004756 |
| | 7.2130072 |
| | 6.5804905 |
| | 7.1891236 |
| | 6.5171021 |
| | 6.5738333 |
| | 6.5496836 |
| | 7.2134141 |
| | 6.5182019 |
| | 6.5241831 |
| | 6.6945049 |
| | 7.3332107 |
| | 6.6445357 |