Histórico Won norte-coreano / Libra antiga sudanesa
História das diárias KPW /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Won norte-coreano = 688.4794046 Libra antiga sudanesa
o mínimo em
1 Won norte-coreano = 0.0018333 Libra antiga sudanesa
| Date | KPW/SDP |
|---|---|
| 0.0018409 | |
| 0.0018437 | |
| 0.0018460 | |
| 0.0018460 | |
| 0.0018490 | |
| 653.5974668 | |
| 651.5976758 | |
| 653.5729275 | |
| 650.4632237 | |
| 651.7040093 | |
| 653.0109001 | |
| 648.1384202 | |
| 650.0559004 | |
| 646.9470970 | |
| 645.4011573 | |
| 647.0617957 | |
| 642.7029882 | |
| 645.8812461 | |
| 646.2742162 | |
| 643.0905731 | |
| 641.8178213 | |
| 650.6262696 | |
| 653.3595190 | |
| 649.1825561 | |
| 650.2536600 | |
| 646.5638122 | |
| 645.9093803 | |
| 643.6262225 | |
| 642.8235228 | |
| 641.8031792 | |
| 642.5820243 | |
| 638.4911946 | |
| 647.6836428 | |
| 649.0852991 | |
| 644.6344563 | |
| 645.6815758 | |
| 646.3269739 | |
| 646.6374241 | |
| 650.0081132 | |
| 651.8986857 | |
| 654.0570778 | |
| 650.9471767 | |
| 652.2044262 | |
| 652.2987286 | |
| 648.1451459 | |
| 648.6111509 | |
| 650.7478602 | |
| 646.2580064 | |
| 645.7802910 | |
| 643.4058537 | |
| 644.7585673 | |
| 643.3178810 | |
| 643.5485707 | |
| 650.7753829 | |
| 647.0431951 | |
| 648.1482544 | |
| 648.3978939 | |
| 649.0088053 | |
| 643.5950786 | |
| 647.8631095 | |
| 644.5919208 | |
| 640.5318778 | |
| 644.3473679 | |
| 648.5132328 | |
| 649.3635559 | |
| 648.4055918 | |
| 646.5639024 | |
| 655.6245796 | |
| 660.2290116 | |
| 654.5162558 | |
| 650.4791959 | |
| 644.7281570 | |
| 655.6438729 | |
| 666.6904162 | |
| 665.8932572 | |
| 667.3311178 | |
| 662.8877772 | |
| 665.2688313 | |
| 673.8571580 | |
| 674.3766383 | |
| 674.9066171 | |
| 680.5522597 | |
| 678.4521673 | |
| 680.9993868 | |
| 673.9294998 | |
| 680.5660802 | |
| 676.0131878 | |
| 677.8330646 | |
| 677.9515307 | |
| 673.9916601 | |
| 672.8814951 | |
| 673.5407770 | |
| 678.0607496 | |
| 671.5856903 | |
| 669.3963846 | |
| 664.9487170 | |
| 665.5878405 | |
| 666.2461436 | |
| 663.0918007 | |
| 661.0535524 | |
| 655.9762546 | |
| 655.7507220 | |
| 654.6224192 | |
| 658.6220680 | |
| 658.3226674 | |
| 655.4950796 | |
| 657.2493873 | |
| 662.9796140 | |
| 661.9983116 | |
| 670.0684184 | |
| 665.7745007 | |
| 665.2495155 | |
| 669.4068199 | |
| 675.2695583 | |
| 675.5378679 | |
| 675.0601840 | |
| 673.5125337 | |
| 664.6493211 | |
| 667.4509579 | |
| 667.7934334 | |
| 670.4266186 | |
| 669.6171126 | |
| 671.8901178 | |
| 671.8181666 | |
| 674.3820269 | |
| 665.2454905 | |
| 673.3465316 | |
| 667.5860089 | |
| 665.8195433 | |
| 662.3661510 | |
| 665.7030487 | |
| 666.4072420 | |
| 667.5596306 | |
| 667.9216518 | |
| 668.3455604 | |
| 666.8218644 | |
| 665.4144439 | |
| 662.2151024 | |
| 662.1937013 | |
| 658.6314653 | |
| 659.6968661 | |
| 661.8082207 | |
| 666.1960216 | |
| 665.9630071 | |
| 663.0941012 | |
| 663.7834853 | |
| 670.5855357 | |
| 671.1536767 | |
| 674.1986948 | |
| 669.6693632 | |
| 674.4294506 | |
| 673.5883321 | |
| 678.4012621 | |
| 675.3242666 | |
| 669.2584279 | |
| 667.8827816 | |
| 668.6614066 | |
| 666.2352511 | |
| 665.4346729 | |
| 664.9363402 | |
| 660.1244948 | |
| 660.6022578 | |
| 660.1464537 | |
| 652.9154721 | |
| 658.7876585 | |
| 662.6313308 | |
| 663.8350182 | |
| 662.6624774 | |
| 664.2608558 | |
| 667.9494866 | |
| 670.2815004 | |
| 666.7358704 | |
| 670.1920571 | |
| 667.8386999 | |
| 665.5994960 | |
| 624.7479076 | |
| 631.2491482 | |
| 626.9329763 | |
| 625.6996077 | |
| 624.6820204 | |
| 624.5010037 | |
| 625.2025525 | |
| 630.7078908 | |
| 631.1055038 | |
| 628.1766290 | |
| 627.1477716 | |
| 625.8521430 | |
| 626.5780565 | |
| 627.0214557 | |
| 627.1531416 | |
| 629.1671805 | |
| 633.3857318 | |
| 635.0245780 | |
| 627.9076324 | |
| 627.8288301 | |
| 626.3762104 | |
| 629.7523448 | |
| 625.9531258 | |
| 621.1958742 | |
| 633.4340544 | |
| 623.6278605 | |
| 629.6117486 | |
| 625.3208363 | |
| 629.4438850 | |
| 630.5469107 | |
| 626.5648221 | |
| 631.9879075 | |
| 629.9186085 | |
| 628.1328580 | |
| 626.0595594 | |
| 628.5218998 | |
| 626.8484301 | |
| 633.0704342 | |
| 627.5962401 | |
| 627.3782068 | |
| 628.9039931 | |
| 496.4757592 | |
| 496.2326065 | |
| 492.2609305 | |
| 493.4981197 | |
| 501.2788649 | |
| 500.8840863 | |
| 495.0495259 | |
| 496.0193824 | |
| 496.3777726 | |
| 495.6354247 | |
| 495.0877939 | |
| 492.2331540 | |
| 494.1307082 | |
| 491.5737956 | |
| 489.4576353 | |
| 485.2204027 | |
| 486.9259754 | |
| 486.2783859 | |
| 484.2017005 | |
| 487.0435911 | |
| 483.8815660 | |
| 484.5194345 | |
| 484.4814855 | |
| 484.8651949 | |
| 484.0769783 | |
| 486.5161654 | |
| 488.4568390 | |
| 485.0984265 | |
| 486.8778497 | |
| 487.4833708 | |
| 487.3375940 | |
| 488.3775726 | |
| 488.6646839 | |
| 488.0680955 | |
| 487.2666806 | |
| 487.5393921 | |
| 486.5253603 | |
| 489.1361885 | |
| 491.5421803 | |
| 492.9186675 | |
| 494.1119673 | |
| 493.6500510 | |
| 492.3430970 | |
| 492.3611111 | |
| 494.4723853 | |
| 502.0404723 | |
| 497.7002608 | |
| 485.8107604 | |
| 479.7327149 | |
| 472.0820649 | |
| 466.8316787 | |
| 455.2870008 | |
| 444.0934016 | |
| 445.7923397 | |
| 421.7892487 | |
| 422.5017477 | |
| 421.9181621 | |
| 421.9929669 | |
| 420.3163051 | |
| 421.6780906 | |
| 420.9593161 | |
| 417.1220162 | |
| 416.8096055 | |
| 60.9773653 | |
| 61.0865464 | |
| 60.8059267 | |
| 61.3906638 | |
| 61.2134328 | |
| 61.4538965 | |
| 61.2467105 | |
| 61.5745468 | |
| 60.9526883 | |
| 60.5572100 | |
| 61.3586976 | |
| 61.0689152 | |
| 61.4011933 | |
| 61.5880581 | |
| 60.9073109 | |
| 61.2239356 | |
| 61.1563094 | |
| 61.3050064 | |
| 60.9676536 | |
| 60.7960157 | |
| 60.9000773 | |
| 61.1935456 | |
| 61.0734223 | |
| 60.9523854 | |
| 60.8909383 | |
| 61.1926836 | |
| 61.2420979 | |
| 60.8998615 | |
| 61.3646391 | |
| 61.1010648 | |
| 61.2672174 | |
| 60.9541452 | |
| 61.1353998 | |
| 60.8116469 | |
| 61.2018138 | |
| 60.7441379 | |
| 60.5564592 | |
| 60.9069553 | |
| 60.8748714 | |
| 60.9026541 | |
| 60.6566206 | |
| 61.1925724 | |
| 61.3680485 | |
| 61.2684658 | |
| 61.4496444 | |
| 60.7106155 | |
| 61.0721385 | |
| 61.1341314 | |
| 61.2219471 | |
| 61.0731134 | |
| 61.4117509 | |
| 60.9863901 | |
| 59.7167460 | |
| 58.0230967 | |
| 56.2117776 | |
| 54.2367451 | |
| 50.1967732 | |
| 50.2191382 | |
| 50.1544725 | |
| 49.9947395 | |
| 49.8540863 | |
| 49.9243699 | |
| 50.0463970 | |
| 50.0532783 | |
| 49.7393900 | |
| 49.9849640 | |
| 49.7958590 | |
| 50.0276902 | |
| 50.1490719 | |
| 49.8142492 | |
| 50.0951527 | |
| 50.0723544 | |
| 50.0888585 | |
| 49.9537695 | |
| 49.9636675 | |
| 50.1321339 | |
| 49.9337686 | |
| 50.3321118 | |
| 50.0630546 | |
| 50.0951035 | |
| 49.8986547 | |
| 49.7279080 | |
| 49.8876158 | |
| 49.9920666 | |
| 50.1904518 | |
| 49.9637390 | |
| 50.2645023 | |
| 49.8885889 | |
| 50.0222748 | |
| 49.9198956 | |
| 49.7155644 | |
| 49.9880884 | |
| 50.0691487 | |
| 50.0588584 | |
| 50.1122904 | |
| 49.8671766 | |
| 52.7106567 | |
| 52.8148221 | |
| 52.7337789 | |
| 52.9160593 | |
| 52.7519197 | |
| 52.8342073 | |
| 52.7060101 | |
| 52.7688206 | |
| 52.7312900 | |
| 52.5284613 | |
| 52.9173070 | |
| 52.8253138 | |
| 52.7181701 | |
| 52.9188006 | |
| 52.7431289 | |
| 52.6253073 | |
| 52.6014271 | |
| 52.8315126 | |
| 52.7310283 | |
| 53.1035967 | |
| 52.6679714 | |
| 52.9144689 | |
| 52.6425800 | |
| 52.9569728 | |
| 52.6065866 | |
| 52.7932459 | |
| 52.3590126 | |
| 19.9460901 | |
| 19.9687766 | |
| 20.0007678 | |
| 19.9828879 | |
| 19.9541992 | |
| 19.9103917 | |
| 20.0132020 | |
| 19.8627779 | |
| 19.8258692 | |
| 19.9548764 | |
| 19.9238688 | |
| 19.9092695 | |
| 19.9811864 | |
| 19.9698244 | |
| 20.0055761 | |
| 19.9451205 | |
| 19.9483425 | |
| 19.8684424 | |
| 19.9798026 | |
| 20.0114909 | |
| 20.0341173 | |
| 19.8974630 | |
| 20.0448869 | |
| 20.0036315 | |
| 20.0503053 | |
| 20.1025618 | |
| 20.0331973 | |
| 20.0262415 | |
| 20.1134320 | |
| 20.0539624 | |
| 20.0130597 | |
| 19.9960378 | |
| 20.1015888 | |
| 20.0875417 | |
| 19.8869118 | |
| 20.1023397 | |
| 7.7738919 | |
| 7.7641220 | |
| 7.6936441 | |
| 7.7777613 | |
| 7.6998714 | |
| 7.7638966 | |
| 7.7829711 | |
| 7.4121793 | |
| 7.3980021 | |
| 7.4288408 | |
| 7.0896363 | |
| 7.0946956 | |
| 7.0701545 | |
| 7.0495342 | |
| 7.0674830 | |
| 7.0780873 | |
| 7.0361845 | |
| 6.9952156 | |
| 7.0115961 | |
| 7.0464984 | |
| 7.0069838 | |
| 7.0394062 | |
| 7.0760065 | |
| 7.0687184 | |
| 7.0227591 | |
| 7.1063489 | |
| 7.1402440 | |
| 7.1767613 | |
| 7.1719469 | |
| 7.2281368 | |
| 7.2436410 | |
| 7.2195098 | |
| 7.1857729 | |
| 7.2445871 | |
| 7.2075308 | |
| 7.2670647 | |
| 7.2805130 | |
| 7.2813105 | |
| 7.2710410 | |
| 7.3281846 | |
| 7.3549865 | |
| 7.3393571 | |
| 7.3084518 | |
| 7.3517758 | |
| 7.3830302 | |
| 7.3955508 | |
| 7.3671516 | |
| 7.3799558 | |
| 7.3690884 | |
| 7.2785833 | |
| 7.2938342 | |
| 7.3799303 | |
| 7.3961491 | |
| 7.4084642 | |
| 7.4241177 | |
| 7.4324359 | |
| 7.4092638 | |
| 7.4245222 | |
| 7.4349152 | |
| 7.3515734 | |
| 7.3721096 | |
| 7.2733282 | |
| 7.1847696 | |
| 7.2351863 | |
| 7.2639707 | |
| 7.2548022 | |
| 7.1557887 | |
| 7.1338248 | |
| 7.1332035 | |
| 7.1457345 | |
| 7.1090226 | |
| 7.1509967 | |
| 7.1209038 | |
| 7.1111702 | |
| 7.1527985 | |
| 7.2106144 | |
| 7.1229707 | |
| 7.1763043 | |
| 5.1412617 | |
| 7.1935762 | |
| 7.1798310 | |
| 7.1682949 | |
| 7.2097290 | |
| 6.4620395 | |
| 7.2027764 | |
| 6.5353404 | |
| 7.1915240 | |
| 7.1852190 | |
| 7.1581712 | |
| 7.1832100 | |
| 7.1851235 | |
| 6.4874702 | |
| 7.1756899 | |
| 7.1870302 | |
| 7.2000250 | |
| 7.1652380 | |
| 7.1637440 | |
| 6.5746967 | |
| 6.5297456 | |
| 7.2160277 | |
| 7.2004756 | |
| 7.2130072 | |
| 6.5804905 | |
| 7.1891236 | |
| 6.5171021 | |
| 6.5738333 | |
| 6.5496836 | |
| 7.2134141 | |
| 6.5182019 | |
| 6.5241831 | |
| 6.6945049 | |
| 7.3332107 | |
| 6.6445357 |