Histórico won surcoreano / franco malgache

Historia de las tarifas diarias KRW /MGF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 won surcoreano = 18.1162141055 franco malgache

el mínimo en

1 won surcoreano = 0.0000007977 franco malgache

la historia precio de MGF / KRW

Date KRW/MGF
0.0000008389
0.0000008339
0.0000008155
0.0000008136
0.0000008093
14.8220973783
14.6713720927
14.4971940915
14.1362280070
14.0415554925
14.0966423573
14.2246772337
14.1283680300
14.2143486291
14.1498746981
14.4011859070
14.4746365347
14.5304673612
14.5705125608
14.5358105495
14.4313921663
14.3283410668
14.3108973437
14.5131209866
14.4989263123
14.6558618867
14.7701169715
14.8193259536
14.8222681523
14.6116876464
14.6893202185
14.7150649411
14.6155910685
14.7134446854
14.8090427352
14.9429986216
14.5324146499
14.6334567408
14.6977119407
14.7250784654
14.7245289233
14.7876582241
14.8747943920
15.1598253911
15.0398585471
15.1731495754
15.1508138922
15.2186308335
15.3260525483
15.3784277879
15.4593129167
15.4143764898
15.3417678110
15.5561956084
15.4911356605
15.4854423015
15.5612423011
15.5231486367
15.4653722483
15.5655623392
15.5698562430
15.7574786929
15.6952713208
15.8470967865
15.9197680725
15.6490340416
15.6910329259
15.6818574971
15.4818437975
15.8120581052
15.0459376029
15.0592479991
15.3396303748
15.0638334973
15.0240345395
15.1143188815
15.2615851183
15.1637212657
15.3492659075
15.6754859286
15.5499497461
15.5587909226
15.4426207766
15.7546773387
15.5242852772
15.3934812162
15.3531657233
15.3201989764
15.5315187575
15.5982492849
15.6540856728
15.9328145758
16.1054603123
16.0456340858
15.8727057391
16.0824024683
15.9949999332
16.0739552429
16.2220917758
16.3551883657
16.5549312677
16.3343452742
16.4808751353
16.3010500175
16.3459811936
16.3976972442
16.3980981666
16.0762357275
16.0713261242
16.1156599104
15.9427731971
15.9592044943
16.0777849702
16.2180229427
16.1859043268
16.2541411115
16.2807465672
16.1028571429
16.2854226380
16.3033611342
16.3240975226
16.4216361406
16.2525221645
16.1844701144
16.1415235681
16.3196379303
16.5034792106
16.5583717887
16.5598177350
16.7852135029
16.6261890586
16.6208046263
16.6189055972
16.6962751917
16.6520343360
16.6137983531
16.5054346334
16.6671740830
16.7707854846
17.0902581736
16.9117997116
16.8696769482
16.8390154994
16.9050992001
16.9709149936
17.1201367075
16.8865472726
17.1730900471
16.6374424495
16.5791788856
16.6223662201
16.6108722036
16.6372080250
16.7563985987
16.8263807805
16.7524705188
16.8259859812
16.7248682787
16.4911416313
16.5449715839
16.7709100510
17.1750528210
17.1266160447
17.1419332616
16.8428226906
16.8533572746
16.9201130595
17.1546756433
17.1768227867
16.9091313616
16.6607682926
16.6747610400
16.4772140482
16.5757896473
16.2920860282
16.3900628871
16.6838924776
16.4873533790
16.4263697644
16.1263830517
16.4109173616
16.7157745283
17.0162464075
17.2955744267
17.3921495327
17.8132413198
18.0262910657
17.5004977619
17.3760030654
16.8798094673
16.7117849419
16.7853624003
16.3337730585
15.8097856123
16.1379698863
15.2120808350
14.8962693874
14.5642127963
14.4979771453
14.7558716912
14.4432069690
14.4469307837
14.6492668411
14.9380200861
14.9847852292
15.2289356902
15.3561479706
15.5397833675
15.9260376903
15.7249303310
15.4529105820
15.3104154061
15.5066995635
15.5995710218
15.7130472475
15.4812069333
15.5206266396
15.9402094904
15.9473289316
15.7701086189
15.4709854984
15.6613355905
15.6945831300
15.9876059282
16.3031281624
16.0256325365
16.1307136830
16.4402904189
16.5965540721
16.5054768113
16.5899515906
16.2875812168
16.5300108566
16.5083920149
16.3619756178
16.5323821928
16.6151443023
16.4815352867
16.5689741539
16.7115791686
16.5582875454
16.7056713741
16.8195332243
16.3515242106
16.6121002694
16.6421102311
16.4730398920
16.2025664594
16.4005404856
16.4512429686
16.3795282829
16.2722111467
16.3864695602
16.3300098831
16.1807544063
16.1429539147
16.5126989905
16.3996223073
16.3081920945
16.3835697182
16.3564707185
17.0543196254
16.7220083235
16.4544948614
16.7678676905
16.7467752183
16.7676745319
16.6461601260
16.3699210239
16.7410035853
16.6020056988
16.8976444885
16.7317098592
16.7597081947
16.6529519282
16.7531395820
16.5540570714
16.3859929314
16.8748635566
16.8079588610
16.8814912851
16.3861720694
16.8247953251
17.0179985063
16.9506497792
17.2251030348
17.7787124103
17.2542550015
16.6423633494
16.9428358423
17.0821374464
16.8855230290
17.6815329109
17.6801395267
17.2946312577
17.0698725043
17.1425153640
17.1326752751
16.7359575409
16.5612080340
16.4580536790
16.3734491315
16.0418493566
15.9469316522
15.7643026888
15.8183931653
15.8150747765
15.9059173383
15.6733442646
15.7319309218
15.6846129248
15.7847336628
15.9000748919
15.8928571429
15.6412211502
15.5393415830
15.5148973312
15.2772449677
15.1527806522
15.2899341908
15.4485715582
15.4199589187
15.4244887158
15.1844834614
15.1816564658
15.1585596490
15.0313286920
14.7899927088
14.8243421913
15.1432974481
15.3648580332
15.0519230042
15.4515013705
15.3534301128
15.0825809293
15.3026996599
15.5960939932
15.9178214280
15.3106804288
15.4075548253
15.3016626342
15.3191358547
15.0190700501
15.0513586418
15.1658668731
15.6475970060
15.7621514812
15.5635669518
15.4398932189
15.2927715915
15.2502355654
15.0700224651
15.3017842101
15.5216308248
15.6618499106
15.4167647662
14.9699410845
15.0808375889
15.0919057408
14.9588156479
14.7079153302
15.1098913596
15.1532978586
15.1475538219
15.2552273431
15.3958174325
15.4450249835
14.9856819668
15.1845990774
15.2956577508
15.2655261449
14.9649489792
14.9544054728
15.3087532265
15.3437868591
15.3410293934
15.5385418615
15.6355108200
15.8110629187
15.5390210095
15.3646145815
15.4404425612
15.6104115239
15.5250609804
15.6796040226
15.8070078740
15.3555285389
15.6213701368
15.8408549410
15.9091226627
15.5052237642
15.5290798543
15.4463052958
15.5057424630
15.4348316267
16.1941619631
15.9686121413
15.7015390097
15.2041502997
15.3165436726
15.0964214865
15.2729051592
15.1348394009
14.4247136219
14.7220842902
14.6375092210
14.5170320559
14.3442430308
14.7159885360
14.6768779660
14.5784389279
14.6235206986
14.4311897007
14.5544857099
14.4760252009
14.4991184727
14.7237267290
14.6047521835
14.6610305896
14.7737528398
15.1975338815
15.3046509216
15.0727817189
14.8818005054
15.0697419431
14.8307262353
14.9210141734
14.7176328887
14.8150662714
14.9106756788
14.9618728484
14.6847774966
14.3628028518
14.3261715034
14.4815635001
14.6612384247
14.5823424829
14.5686565730
14.9169558003
15.0054911531
14.9882648913
15.0700866996
14.9538906024
14.8969491313
14.8568973598
14.7193473666
14.6822903333
14.6326552611
14.4760795278
14.1816429112
13.5618624609
13.5623788268
13.2722994557
13.4070882226
13.3746079408
13.1128180083
13.0151872702
13.0831620424
13.0909769943
13.1139340241
13.1325202465
13.0761590899
12.9915382291
13.0597256473
13.0538542930
12.9557199234
13.1005494799
13.6361341422
14.1968535636
14.0517608802
13.9132093164
14.3081351189
13.7117883034
14.0274173807
14.0626971928
13.9488173085
14.1067598310
14.1475600632
14.3887510339
14.3474277068
14.1727800830
13.9505108022
13.8873689384
13.5541437823
13.8393795347
13.8961906332
13.8151011680
14.1576221016
13.6871302958
13.8862672958
14.1218849840
13.8783805031
13.9940353110
13.8510298579
14.0919037199
14.2378147192
14.1543672298
13.8246999114
13.9298441870
12.8958664547
13.0663811563
13.0503304930
13.2282423554
13.1266986411
13.3798462161
13.3678253840
13.3519967729
13.1640131210
13.2248335606
13.3948459475
13.1168261563
13.0532577011
13.3724233079
13.3849792057
13.2985666856
13.4286625219
13.3987109900
13.7570754717
14.0010311533
14.0501794835
14.1137207745
13.8274765692
13.6555150963
13.5519281381
13.4420592462
13.5202890913
13.8581903336
13.9163415354
13.8414681163
13.7830238282
13.9134912461
13.7654491579
13.6527575672
13.3237057262
13.2528737368
12.9333646900
12.8125159810
13.0705901412
13.2160740271
13.3083454855
13.3920575837
13.2480851224
13.2963681942
13.6546429632
13.6495038675
13.4550535486
13.4829613853
13.9540757931
14.1830215074
14.2001826307
14.0614614631