Povijest dnevnih stopa KRW /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnokorejski won = 18.1162 madagaskarski franak
Minimalni na
1 južnokorejski won = 12.8091 madagaskarski franak
povijest Cijena MGF / KRW
Date | KRW/MGF |
| 16.2525 |
| 16.1845 |
| 16.1415 |
| 16.3196 |
| 16.5035 |
| 16.5584 |
| 16.5598 |
| 16.7852 |
| 16.6262 |
| 16.6208 |
| 16.6189 |
| 16.6963 |
| 16.6520 |
| 16.6138 |
| 16.5054 |
| 16.6672 |
| 16.7708 |
| 17.0903 |
| 16.9118 |
| 16.8697 |
| 16.8390 |
| 16.9051 |
| 16.9709 |
| 17.1201 |
| 16.8865 |
| 17.1731 |
| 16.6374 |
| 16.5792 |
| 16.6224 |
| 16.6109 |
| 16.6372 |
| 16.7564 |
| 16.8264 |
| 16.7525 |
| 16.8260 |
| 16.7249 |
| 16.4911 |
| 16.5450 |
| 16.7709 |
| 17.1751 |
| 17.1266 |
| 17.1419 |
| 16.8428 |
| 16.8534 |
| 16.9201 |
| 17.1547 |
| 17.1768 |
| 16.9091 |
| 16.6608 |
| 16.6748 |
| 16.4772 |
| 16.5758 |
| 16.2921 |
| 16.3901 |
| 16.6839 |
| 16.4874 |
| 16.4264 |
| 16.1264 |
| 16.4109 |
| 16.7158 |
| 17.0162 |
| 17.2956 |
| 17.3921 |
| 17.8132 |
| 18.0263 |
| 17.5005 |
| 17.3760 |
| 16.8798 |
| 16.7118 |
| 16.7854 |
| 16.3338 |
| 15.8098 |
| 16.1380 |
| 15.2121 |
| 14.8963 |
| 14.5642 |
| 14.4980 |
| 14.7559 |
| 14.4432 |
| 14.4469 |
| 14.6493 |
| 14.9380 |
| 14.9848 |
| 15.2289 |
| 15.3561 |
| 15.5398 |
| 15.9260 |
| 15.7249 |
| 15.4529 |
| 15.3104 |
| 15.5067 |
| 15.5996 |
| 15.7130 |
| 15.4812 |
| 15.5206 |
| 15.9402 |
| 15.9473 |
| 15.7701 |
| 15.4710 |
| 15.6613 |
| 15.6946 |
| 15.9876 |
| 16.3031 |
| 16.0256 |
| 16.1307 |
| 16.4403 |
| 16.5966 |
| 16.5055 |
| 16.5900 |
| 16.2876 |
| 16.5300 |
| 16.5084 |
| 16.3620 |
| 16.5324 |
| 16.6151 |
| 16.4815 |
| 16.5690 |
| 16.7116 |
| 16.5583 |
| 16.7057 |
| 16.8195 |
| 16.3515 |
| 16.6121 |
| 16.6421 |
| 16.4730 |
| 16.2026 |
| 16.4005 |
| 16.4512 |
| 16.3795 |
| 16.2722 |
| 16.3865 |
| 16.3300 |
| 16.1808 |
| 16.1430 |
| 16.5127 |
| 16.3996 |
| 16.3082 |
| 16.3836 |
| 16.3565 |
| 17.0543 |
| 16.7220 |
| 16.4545 |
| 16.7679 |
| 16.7468 |
| 16.7677 |
| 16.6462 |
| 16.3699 |
| 16.7410 |
| 16.6020 |
| 16.8976 |
| 16.7317 |
| 16.7597 |
| 16.6530 |
| 16.7531 |
| 16.5541 |
| 16.3860 |
| 16.8749 |
| 16.8080 |
| 16.8815 |
| 16.3862 |
| 16.8248 |
| 17.0180 |
| 16.9506 |
| 17.2251 |
| 17.7787 |
| 17.2543 |
| 16.6424 |
| 16.9428 |
| 17.0821 |
| 16.8855 |
| 17.6815 |
| 17.6801 |
| 17.2946 |
| 17.0699 |
| 17.1425 |
| 17.1327 |
| 16.7360 |
| 16.5612 |
| 16.4581 |
| 16.3734 |
| 16.0418 |
| 15.9469 |
| 15.7643 |
| 15.8184 |
| 15.8151 |
| 15.9059 |
| 15.6733 |
| 15.7319 |
| 15.6846 |
| 15.7847 |
| 15.9001 |
| 15.8929 |
| 15.6412 |
| 15.5393 |
| 15.5149 |
| 15.2772 |
| 15.1528 |
| 15.2899 |
| 15.4486 |
| 15.4200 |
| 15.4245 |
| 15.1845 |
| 15.1817 |
| 15.1586 |
| 15.0313 |
| 14.7900 |
| 14.8243 |
| 15.1433 |
| 15.3649 |
| 15.0519 |
| 15.4515 |
| 15.3534 |
| 15.0826 |
| 15.3027 |
| 15.5961 |
| 15.9178 |
| 15.3107 |
| 15.4076 |
| 15.3017 |
| 15.3191 |
| 15.0191 |
| 15.0514 |
| 15.1659 |
| 15.6476 |
| 15.7622 |
| 15.5636 |
| 15.4399 |
| 15.2928 |
| 15.2502 |
| 15.0700 |
| 15.3018 |
| 15.5216 |
| 15.6618 |
| 15.4168 |
| 14.9699 |
| 15.0808 |
| 15.0919 |
| 14.9588 |
| 14.7079 |
| 15.1099 |
| 15.1533 |
| 15.1476 |
| 15.2552 |
| 15.3958 |
| 15.4450 |
| 14.9857 |
| 15.1846 |
| 15.2957 |
| 15.2655 |
| 14.9649 |
| 14.9544 |
| 15.3088 |
| 15.3438 |
| 15.3410 |
| 15.5385 |
| 15.6355 |
| 15.8111 |
| 15.5390 |
| 15.3646 |
| 15.4404 |
| 15.6104 |
| 15.5251 |
| 15.6796 |
| 15.8070 |
| 15.3555 |
| 15.6214 |
| 15.8409 |
| 15.9091 |
| 15.5052 |
| 15.5291 |
| 15.4463 |
| 15.5057 |
| 15.4348 |
| 16.1942 |
| 15.9686 |
| 15.7015 |
| 15.2042 |
| 15.3165 |
| 15.0964 |
| 15.2729 |
| 15.1348 |
| 14.4247 |
| 14.7221 |
| 14.6375 |
| 14.5170 |
| 14.3442 |
| 14.7160 |
| 14.6769 |
| 14.5784 |
| 14.6235 |
| 14.4312 |
| 14.5545 |
| 14.4760 |
| 14.4991 |
| 14.7237 |
| 14.6048 |
| 14.6610 |
| 14.7738 |
| 15.1975 |
| 15.3047 |
| 15.0728 |
| 14.8818 |
| 15.0697 |
| 14.8307 |
| 14.9210 |
| 14.7176 |
| 14.8151 |
| 14.9107 |
| 14.9619 |
| 14.6848 |
| 14.3628 |
| 14.3262 |
| 14.4816 |
| 14.6612 |
| 14.5823 |
| 14.5687 |
| 14.9170 |
| 15.0055 |
| 14.9883 |
| 15.0701 |
| 14.9539 |
| 14.8969 |
| 14.8569 |
| 14.7193 |
| 14.6823 |
| 14.6327 |
| 14.4761 |
| 14.1816 |
| 13.5619 |
| 13.5624 |
| 13.2723 |
| 13.4071 |
| 13.3746 |
| 13.1128 |
| 13.0152 |
| 13.0832 |
| 13.0910 |
| 13.1139 |
| 13.1325 |
| 13.0762 |
| 12.9915 |
| 13.0597 |
| 13.0539 |
| 12.9557 |
| 13.1005 |
| 13.6361 |
| 14.1969 |
| 14.0518 |
| 13.9132 |
| 14.3081 |
| 13.7118 |
| 14.0274 |
| 14.0627 |
| 13.9488 |
| 14.1068 |
| 14.1476 |
| 14.3888 |
| 14.3474 |
| 14.1728 |
| 13.9505 |
| 13.8874 |
| 13.5541 |
| 13.8394 |
| 13.8962 |
| 13.8151 |
| 14.1576 |
| 13.6871 |
| 13.8863 |
| 14.1219 |
| 13.8784 |
| 13.9940 |
| 13.8510 |
| 14.0919 |
| 14.2378 |
| 14.1544 |
| 13.8247 |
| 13.9298 |
| 12.8959 |
| 13.0664 |
| 13.0503 |
| 13.2282 |
| 13.1267 |
| 13.3798 |
| 13.3678 |
| 13.3520 |
| 13.1640 |
| 13.2248 |
| 13.3948 |
| 13.1168 |
| 13.0533 |
| 13.3724 |
| 13.3850 |
| 13.2986 |
| 13.4287 |
| 13.3987 |
| 13.7571 |
| 14.0010 |
| 14.0502 |
| 14.1137 |
| 13.8275 |
| 13.6555 |
| 13.5519 |
| 13.4421 |
| 13.5203 |
| 13.8582 |
| 13.9163 |
| 13.8415 |
| 13.7830 |
| 13.9135 |
| 13.7654 |
| 13.6528 |
| 13.3237 |
| 13.2529 |
| 12.9334 |
| 12.8125 |
| 13.0706 |
| 13.2161 |
| 13.3083 |
| 13.3921 |
| 13.2481 |
| 13.2964 |
| 13.6546 |
| 13.6495 |
| 13.4551 |
| 13.4830 |
| 13.9541 |
| 14.1830 |
| 14.2002 |
| 14.0615 |