Istorija dienos normos KRW /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Korėjos vonas = 18.1162 Madagaskaro frankas
rečiausiai
1 Pietų Korėjos vonas = 12.8091 Madagaskaro frankas
Date | KRW/MGF |
---|---|
16.3241 | |
16.4216 | |
16.2525 | |
16.1845 | |
16.1415 | |
16.3196 | |
16.5035 | |
16.5584 | |
16.5598 | |
16.7852 | |
16.6262 | |
16.6208 | |
16.6189 | |
16.6963 | |
16.6520 | |
16.6138 | |
16.5054 | |
16.6672 | |
16.7708 | |
17.0903 | |
16.9118 | |
16.8697 | |
16.8390 | |
16.9051 | |
16.9709 | |
17.1201 | |
16.8865 | |
17.1731 | |
16.6374 | |
16.5792 | |
16.6224 | |
16.6109 | |
16.6372 | |
16.7564 | |
16.8264 | |
16.7525 | |
16.8260 | |
16.7249 | |
16.4911 | |
16.5450 | |
16.7709 | |
17.1751 | |
17.1266 | |
17.1419 | |
16.8428 | |
16.8534 | |
16.9201 | |
17.1547 | |
17.1768 | |
16.9091 | |
16.6608 | |
16.6748 | |
16.4772 | |
16.5758 | |
16.2921 | |
16.3901 | |
16.6839 | |
16.4874 | |
16.4264 | |
16.1264 | |
16.4109 | |
16.7158 | |
17.0162 | |
17.2956 | |
17.3921 | |
17.8132 | |
18.0263 | |
17.5005 | |
17.3760 | |
16.8798 | |
16.7118 | |
16.7854 | |
16.3338 | |
15.8098 | |
16.1380 | |
15.2121 | |
14.8963 | |
14.5642 | |
14.4980 | |
14.7559 | |
14.4432 | |
14.4469 | |
14.6493 | |
14.9380 | |
14.9848 | |
15.2289 | |
15.3561 | |
15.5398 | |
15.9260 | |
15.7249 | |
15.4529 | |
15.3104 | |
15.5067 | |
15.5996 | |
15.7130 | |
15.4812 | |
15.5206 | |
15.9402 | |
15.9473 | |
15.7701 | |
15.4710 | |
15.6613 | |
15.6946 | |
15.9876 | |
16.3031 | |
16.0256 | |
16.1307 | |
16.4403 | |
16.5966 | |
16.5055 | |
16.5900 | |
16.2876 | |
16.5300 | |
16.5084 | |
16.3620 | |
16.5324 | |
16.6151 | |
16.4815 | |
16.5690 | |
16.7116 | |
16.5583 | |
16.7057 | |
16.8195 | |
16.3515 | |
16.6121 | |
16.6421 | |
16.4730 | |
16.2026 | |
16.4005 | |
16.4512 | |
16.3795 | |
16.2722 | |
16.3865 | |
16.3300 | |
16.1808 | |
16.1430 | |
16.5127 | |
16.3996 | |
16.3082 | |
16.3836 | |
16.3565 | |
17.0543 | |
16.7220 | |
16.4545 | |
16.7679 | |
16.7468 | |
16.7677 | |
16.6462 | |
16.3699 | |
16.7410 | |
16.6020 | |
16.8976 | |
16.7317 | |
16.7597 | |
16.6530 | |
16.7531 | |
16.5541 | |
16.3860 | |
16.8749 | |
16.8080 | |
16.8815 | |
16.3862 | |
16.8248 | |
17.0180 | |
16.9506 | |
17.2251 | |
17.7787 | |
17.2543 | |
16.6424 | |
16.9428 | |
17.0821 | |
16.8855 | |
17.6815 | |
17.6801 | |
17.2946 | |
17.0699 | |
17.1425 | |
17.1327 | |
16.7360 | |
16.5612 | |
16.4581 | |
16.3734 | |
16.0418 | |
15.9469 | |
15.7643 | |
15.8184 | |
15.8151 | |
15.9059 | |
15.6733 | |
15.7319 | |
15.6846 | |
15.7847 | |
15.9001 | |
15.8929 | |
15.6412 | |
15.5393 | |
15.5149 | |
15.2772 | |
15.1528 | |
15.2899 | |
15.4486 | |
15.4200 | |
15.4245 | |
15.1845 | |
15.1817 | |
15.1586 | |
15.0313 | |
14.7900 | |
14.8243 | |
15.1433 | |
15.3649 | |
15.0519 | |
15.4515 | |
15.3534 | |
15.0826 | |
15.3027 | |
15.5961 | |
15.9178 | |
15.3107 | |
15.4076 | |
15.3017 | |
15.3191 | |
15.0191 | |
15.0514 | |
15.1659 | |
15.6476 | |
15.7622 | |
15.5636 | |
15.4399 | |
15.2928 | |
15.2502 | |
15.0700 | |
15.3018 | |
15.5216 | |
15.6618 | |
15.4168 | |
14.9699 | |
15.0808 | |
15.0919 | |
14.9588 | |
14.7079 | |
15.1099 | |
15.1533 | |
15.1476 | |
15.2552 | |
15.3958 | |
15.4450 | |
14.9857 | |
15.1846 | |
15.2957 | |
15.2655 | |
14.9649 | |
14.9544 | |
15.3088 | |
15.3438 | |
15.3410 | |
15.5385 | |
15.6355 | |
15.8111 | |
15.5390 | |
15.3646 | |
15.4404 | |
15.6104 | |
15.5251 | |
15.6796 | |
15.8070 | |
15.3555 | |
15.6214 | |
15.8409 | |
15.9091 | |
15.5052 | |
15.5291 | |
15.4463 | |
15.5057 | |
15.4348 | |
16.1942 | |
15.9686 | |
15.7015 | |
15.2042 | |
15.3165 | |
15.0964 | |
15.2729 | |
15.1348 | |
14.4247 | |
14.7221 | |
14.6375 | |
14.5170 | |
14.3442 | |
14.7160 | |
14.6769 | |
14.5784 | |
14.6235 | |
14.4312 | |
14.5545 | |
14.4760 | |
14.4991 | |
14.7237 | |
14.6048 | |
14.6610 | |
14.7738 | |
15.1975 | |
15.3047 | |
15.0728 | |
14.8818 | |
15.0697 | |
14.8307 | |
14.9210 | |
14.7176 | |
14.8151 | |
14.9107 | |
14.9619 | |
14.6848 | |
14.3628 | |
14.3262 | |
14.4816 | |
14.6612 | |
14.5823 | |
14.5687 | |
14.9170 | |
15.0055 | |
14.9883 | |
15.0701 | |
14.9539 | |
14.8969 | |
14.8569 | |
14.7193 | |
14.6823 | |
14.6327 | |
14.4761 | |
14.1816 | |
13.5619 | |
13.5624 | |
13.2723 | |
13.4071 | |
13.3746 | |
13.1128 | |
13.0152 | |
13.0832 | |
13.0910 | |
13.1139 | |
13.1325 | |
13.0762 | |
12.9915 | |
13.0597 | |
13.0539 | |
12.9557 | |
13.1005 | |
13.6361 | |
14.1969 | |
14.0518 | |
13.9132 | |
14.3081 | |
13.7118 | |
14.0274 | |
14.0627 | |
13.9488 | |
14.1068 | |
14.1476 | |
14.3888 | |
14.3474 | |
14.1728 | |
13.9505 | |
13.8874 | |
13.5541 | |
13.8394 | |
13.8962 | |
13.8151 | |
14.1576 | |
13.6871 | |
13.8863 | |
14.1219 | |
13.8784 | |
13.9940 | |
13.8510 | |
14.0919 | |
14.2378 | |
14.1544 | |
13.8247 | |
13.9298 | |
12.8959 | |
13.0664 | |
13.0503 | |
13.2282 | |
13.1267 | |
13.3798 | |
13.3678 | |
13.3520 | |
13.1640 | |
13.2248 | |
13.3948 | |
13.1168 | |
13.0533 | |
13.3724 | |
13.3850 | |
13.2986 | |
13.4287 | |
13.3987 | |
13.7571 | |
14.0010 | |
14.0502 | |
14.1137 | |
13.8275 | |
13.6555 | |
13.5519 | |
13.4421 | |
13.5203 | |
13.8582 | |
13.9163 | |
13.8415 | |
13.7830 | |
13.9135 | |
13.7654 | |
13.6528 | |
13.3237 | |
13.2529 | |
12.9334 | |
12.8125 | |
13.0706 | |
13.2161 | |
13.3083 | |
13.3921 | |
13.2481 | |
13.2964 | |
13.6546 | |
13.6495 | |
13.4551 | |
13.4830 | |
13.9541 | |
14.1830 | |
14.2002 | |
14.0615 |