Historical South Korean won / Malagasy franc

History of daily rates KRW /MGF since Sunday, 15 November 2015.

The maximum was reached on

1 South Korean won = 18.1162 Malagasy franc

the minimum on

1 South Korean won = 12.8091 Malagasy franc

Price history of MGF / KRW

Date KRW/MGF
16.1644
16.1845
16.1415
16.3196
16.5035
16.5584
16.5598
16.7852
16.6262
16.6208
16.6189
16.6963
16.6520
16.6138
16.5054
16.6672
16.7708
17.0903
16.9118
16.8697
16.8390
16.9051
16.9709
17.1201
16.8865
17.1731
16.6374
16.5792
16.6224
16.6109
16.6372
16.7564
16.8264
16.7525
16.8260
16.7249
16.4911
16.5450
16.7709
17.1751
17.1266
17.1419
16.8428
16.8534
16.9201
17.1547
17.1768
16.9091
16.6608
16.6748
16.4772
16.5758
16.2921
16.3901
16.6839
16.4874
16.4264
16.1264
16.4109
16.7158
17.0162
17.2956
17.3921
17.8132
18.0263
17.5005
17.3760
16.8798
16.7118
16.7854
16.3338
15.8098
16.1380
15.2121
14.8963
14.5642
14.4980
14.7559
14.4432
14.4469
14.6493
14.9380
14.9848
15.2289
15.3561
15.5398
15.9260
15.7249
15.4529
15.3104
15.5067
15.5996
15.7130
15.4812
15.5206
15.9402
15.9473
15.7701
15.4710
15.6613
15.6946
15.9876
16.3031
16.0256
16.1307
16.4403
16.5966
16.5055
16.5900
16.2876
16.5300
16.5084
16.3620
16.5324
16.6151
16.4815
16.5690
16.7116
16.5583
16.7057
16.8195
16.3515
16.6121
16.6421
16.4730
16.2026
16.4005
16.4512
16.3795
16.2722
16.3865
16.3300
16.1808
16.1430
16.5127
16.3996
16.3082
16.3836
16.3565
17.0543
16.7220
16.4545
16.7679
16.7468
16.7677
16.6462
16.3699
16.7410
16.6020
16.8976
16.7317
16.7597
16.6530
16.7531
16.5541
16.3860
16.8749
16.8080
16.8815
16.3862
16.8248
17.0180
16.9506
17.2251
17.7787
17.2543
16.6424
16.9428
17.0821
16.8855
17.6815
17.6801
17.2946
17.0699
17.1425
17.1327
16.7360
16.5612
16.4581
16.3734
16.0418
15.9469
15.7643
15.8184
15.8151
15.9059
15.6733
15.7319
15.6846
15.7847
15.9001
15.8929
15.6412
15.5393
15.5149
15.2772
15.1528
15.2899
15.4486
15.4200
15.4245
15.1845
15.1817
15.1586
15.0313
14.7900
14.8243
15.1433
15.3649
15.0519
15.4515
15.3534
15.0826
15.3027
15.5961
15.9178
15.3107
15.4076
15.3017
15.3191
15.0191
15.0514
15.1659
15.6476
15.7622
15.5636
15.4399
15.2928
15.2502
15.0700
15.3018
15.5216
15.6618
15.4168
14.9699
15.0808
15.0919
14.9588
14.7079
15.1099
15.1533
15.1476
15.2552
15.3958
15.4450
14.9857
15.1846
15.2957
15.2655
14.9649
14.9544
15.3088
15.3438
15.3410
15.5385
15.6355
15.8111
15.5390
15.3646
15.4404
15.6104
15.5251
15.6796
15.8070
15.3555
15.6214
15.8409
15.9091
15.5052
15.5291
15.4463
15.5057
15.4348
16.1942
15.9686
15.7015
15.2042
15.3165
15.0964
15.2729
15.1348
14.4247
14.7221
14.6375
14.5170
14.3442
14.7160
14.6769
14.5784
14.6235
14.4312
14.5545
14.4760
14.4991
14.7237
14.6048
14.6610
14.7738
15.1975
15.3047
15.0728
14.8818
15.0697
14.8307
14.9210
14.7176
14.8151
14.9107
14.9619
14.6848
14.3628
14.3262
14.4816
14.6612
14.5823
14.5687
14.9170
15.0055
14.9883
15.0701
14.9539
14.8969
14.8569
14.7193
14.6823
14.6327
14.4761
14.1816
13.5619
13.5624
13.2723
13.4071
13.3746
13.1128
13.0152
13.0832
13.0910
13.1139
13.1325
13.0762
12.9915
13.0597
13.0539
12.9557
13.1005
13.6361
14.1969
14.0518
13.9132
14.3081
13.7118
14.0274
14.0627
13.9488
14.1068
14.1476
14.3888
14.3474
14.1728
13.9505
13.8874
13.5541
13.8394
13.8962
13.8151
14.1576
13.6871
13.8863
14.1219
13.8784
13.9940
13.8510
14.0919
14.2378
14.1544
13.8247
13.9298
12.8959
13.0664
13.0503
13.2282
13.1267
13.3798
13.3678
13.3520
13.1640
13.2248
13.3948
13.1168
13.0533
13.3724
13.3850
13.2986
13.4287
13.3987
13.7571
14.0010
14.0502
14.1137
13.8275
13.6555
13.5519
13.4421
13.5203
13.8582
13.9163
13.8415
13.7830
13.9135
13.7654
13.6528
13.3237
13.2529
12.9334
12.8125
13.0706
13.2161
13.3083
13.3921
13.2481
13.2964
13.6546
13.6495
13.4551
13.4830
13.9541
14.1830
14.2002
14.0615