Histórico tenge kazako / kwacha zambiano

Historia de las tarifas diarias KZT /ZMK desde sábado, 22 julio 2006.

Se alcanzó el máximo en

1 tenge kazako = 53.45722 kwacha zambiano

el mínimo en

1 tenge kazako = 0.10871 kwacha zambiano

la historia precio de ZMK / KZT

Date KZT/ZMK
0.11363
0.11475
0.11508
0.11481
0.10871
40.89604
41.17170
41.02025
40.90517
39.90900
39.82045
39.36481
39.72166
39.32716
40.54615
41.14990
41.24180
41.38595
41.85606
41.00177
40.19688
40.90957
40.28451
40.10668
40.04572
38.59710
38.50680
38.43689
38.88376
38.66185
37.79344
37.84598
37.87225
37.78054
37.37343
38.22188
37.17582
37.28885
37.81629
37.94372
37.41878
37.05516
37.00409
36.92648
35.83096
35.82064
35.99070
35.32031
34.98726
35.16073
35.48067
35.88440
35.55109
36.16453
35.70571
35.45648
35.71439
35.47650
36.13712
36.70430
36.88368
36.60912
36.70913
37.61791
37.94780
37.70805
37.70713
38.16710
38.44429
37.81086
37.70689
36.82237
37.64849
37.80421
39.30140
39.40758
39.52306
40.28797
40.06615
40.10302
40.34582
39.78637
38.95529
39.18986
37.77247
38.09609
37.98811
38.43267
38.59106
38.18012
39.29146
38.13331
40.36491
40.20269
40.16666
40.43070
40.35309
41.08581
40.62147
40.56045
40.54992
40.58121
40.45971
40.88266
40.55162
40.32223
40.81507
41.07144
41.08178
41.96551
41.80349
41.82277
41.44747
42.32976
43.11429
44.24728
44.66290
44.20170
44.89645
44.72794
45.14714
45.26862
45.25455
44.78725
44.73622
44.50489
44.79352
44.06291
43.86984
43.74204
43.76778
44.22609
44.00613
44.28293
43.58079
44.12146
44.20860
43.62587
43.41198
42.73940
42.67887
42.87769
43.13379
42.83091
42.90820
42.66214
42.80183
43.02638
42.52578
41.68894
42.01438
41.89298
42.25165
42.36591
42.03540
42.97557
43.32987
42.71668
43.54043
43.90068
43.95090
44.13367
44.02700
43.65228
44.20016
43.97555
43.85410
43.96182
44.10266
42.92108
43.28014
42.23020
40.00131
40.50683
39.35806
38.26938
38.71947
44.19152
45.88797
43.93353
43.33727
42.46380
42.04286
41.57447
40.33641
39.59512
39.30299
38.98292
38.67817
37.86208
37.18186
36.91668
36.37104
35.89612
35.64075
34.96629
34.63922
33.71271
33.24906
33.63419
32.80360
32.91560
32.60009
32.77896
32.70661
33.76195
34.31787
33.85280
33.60276
33.93424
33.91747
33.63620
34.69435
35.27033
36.97985
37.76024
38.71887
39.20420
40.47074
40.42333
39.15980
38.66213
38.40040
37.73751
34.79683
34.80243
35.49175
36.23282
41.21472
43.52899
42.76486
41.24316
40.05778
39.61982
38.79287
38.41457
38.05873
37.48321
37.22104
40.20241
40.55229
40.65469
40.84828
40.48515
40.33803
40.21005
39.67817
40.01202
39.65728
39.13083
38.40548
38.04535
37.72099
37.03629
39.22205
45.00948
45.19366
45.27513
46.68274
52.39072
52.74369
53.11502
52.80746
52.66702
52.70980
52.59165
52.30880
52.53765
52.34407
52.51757
51.74354
51.71997
51.48922
51.05577
51.44968
51.99748
52.25675
52.14775
52.16255
51.99634
51.70963
51.29373
50.49089
50.78834
50.75988
50.55828
50.38042
50.06233
49.82026
50.29998
49.90359
49.44773
49.38311
48.42158
48.33704
46.86138
47.24241
47.10494
46.81932
46.31993
46.44392
47.25089
46.58372
46.24411
46.57371
46.06723
44.40298
43.80150
42.91722
43.63781
43.53668
43.73810
43.82241
44.81954
44.96455
44.37808
45.86022
44.87351
43.26477
43.60359
44.04209
42.52971
43.21713
43.26640
42.57239
42.93523
39.87391
39.03022
37.21584
39.75469
39.84957
38.87862
38.90921
38.83074
38.06329
38.09252
38.76263
37.44115
36.95432
36.53168
35.02054
37.53688
39.50294
37.59538
37.44388
35.90696
35.32100
34.35397
33.95911
33.94230
33.74342
33.54803
33.52711
33.69867
34.08600
34.02129
33.80967
33.86298
33.77983
33.43089
33.13614
33.33691
33.28059
32.53514
33.26395
33.57290
34.07378
34.12771
34.34323
33.68101
35.31580
36.62864
34.76310
33.72400
33.11356
32.20515
32.73052
31.49414
31.90735
31.72919
31.76172
31.52521
31.81835
31.57807
31.24510
31.47526
31.09875
31.34784
31.41539
31.30872
31.61619
30.82468
32.01079
32.13275
32.18010
31.64204
31.91772
32.14588
31.79807
31.00243
31.54358
32.25602
33.13645
32.75744
34.55063
33.55555
29.03547
26.90150
28.10603
28.23862
27.95883
27.42766
28.50426
28.72250
28.58158
29.12437
28.24850
29.21781
28.94722
29.14520
30.38276
30.78731
31.46736
30.68690
30.31134
30.22835
30.12365
29.14116
28.99317
29.22092
29.60010
29.37737
29.49194
29.92445
30.33579
30.95612
29.79245
30.19204
29.97124
29.95860
29.40805
30.25823
29.45484
29.19502
29.27570
30.04262
30.74437
30.54248
29.86540
29.79205
29.01061
28.90446
28.25621
28.61862
27.94866
27.93992
26.81105
26.95641
26.74715
27.08211
27.10469
27.45616
26.77351
26.96625
27.13762
27.90254
28.41736
28.61781
28.73375
29.27400
29.72109
29.89214
30.03439
29.37147
29.34576
29.64885
29.87504
30.35373
30.61984
30.89616
30.31589
29.89367
30.09827
31.07901
30.72842
30.72672
30.73544
30.58985
29.93113
29.63808
29.99830
30.19210
29.50587
29.51881
29.55825
29.67378
28.93634
28.90851
29.12886
30.08154
30.14523
30.57877
31.21119
30.85908
30.71042
30.27918
30.02483
29.84913
29.83792
28.68188
29.78404
29.69389
29.46305
29.36162
28.58406
27.02796
15.37996
30.13073
28.48181
15.32451
26.78955
26.70917
23.32741
25.82472
22.95293
25.42777
25.01135
24.72325
24.14114
23.77237
23.32345
26.66139
26.94763
26.85470
27.22561
27.11828
23.72819
23.53903
25.63105
25.43845
25.20748
21.80584
25.23625
23.31711
23.86905
24.60032
26.85178
25.89225
25.66891
26.99544
31.87246
29.70527
17.16084
18.69161
18.84545
18.98317
19.10544
19.33643
19.40388
19.34297
19.84959
21.70083
21.84028
26.84810
27.85146
27.96522
28.00043
28.04390
28.07050
28.11472
28.21998
28.21325
28.24304
28.24524
28.25065
28.24969
28.25841
28.25062
28.25831
28.27363
28.31604
28.25390
28.27107
28.37838
28.28671
28.26647
28.33795
28.29499
28.34263
28.36670
28.33070
28.37285
28.44043
28.48344
28.56747
28.66030
28.72275
28.76443
28.79349
28.69235
28.88705
28.92726
29.02571
29.02052
29.00268
28.93843
29.02468
28.92491
28.92039
28.92469
28.84698
28.85174
28.90708
28.84373
28.81008
28.85516
28.84718
28.86034
28.83685
28.61609
28.60285
28.60535
28.62720
28.64091
28.62870
28.64714
28.60483
28.60772
28.67926
28.83299
28.84709
28.85699
28.78476
28.79541
28.85444
28.86208
28.84163
28.84831
28.83163
28.82718
28.64368
28.48646
33.93552
33.76098
33.74021
33.83903
33.82464
33.99067
33.94447
34.09200
34.12327
34.09148
34.06264
34.04011
34.33803
34.28297
34.05264
33.89760
33.88656
33.97199
34.03409
33.87895
34.03797
34.16553
34.09612
34.20611
34.14358
34.37105
34.22772
34.09729
34.00758
34.09164
34.15868
34.30191
34.34599
34.44797
34.46346
34.55439
34.53157
34.60132
34.63376
34.63291
34.58340
34.58305
34.63636
34.62427
34.60662
34.65690
34.66768
34.52345
34.73114
34.74234
34.78074
34.59137
34.75941
34.76112
34.69956
34.75490
34.68312
34.72136
34.84249
34.60484
33.28984
34.85212
35.09970
34.77671
34.73138
34.65490
34.45036
34.04032
34.92346
34.63550
34.28852
33.77141
33.89563
33.76439
33.27432
33.35942
33.49063
33.07643
32.63182
32.74093
32.75627
33.05711
32.52025
32.43924
32.06926
34.47384
35.21092
35.19599
36.04265
35.70031
35.57820
35.00787
35.17249
35.24478
35.51179
35.42716
35.51186
35.58419
35.99890
35.86398
35.79547
35.56486
35.70602
35.78225
35.53397
35.75246
34.85794
34.73126
34.86854
34.61597
35.07530
34.57496
34.64594
34.55905
34.70353
34.68781
34.58505
34.19648
34.09497
33.70058
33.20609
33.67335
33.96305
33.54561
33.30241
33.64439
32.89812
33.54640
33.83359
33.88500
33.74679
33.29549
33.90413
33.10245
33.09327
33.33108
33.28355
33.09679
33.16095
33.00842
33.00116
32.80308
32.87432
32.70468
32.67899
32.57562
32.26547
32.61764
32.24297
32.49875
32.34495
32.62114
32.72207
32.61403
32.35265
32.61014
32.62520
32.65226
32.99445
33.00143
32.51726
32.43130
32.46088
32.50384
32.26070
31.79300
31.90391
32.45505
33.26585
31.73100
31.75347
31.39582
31.81192
31.65769
31.11867
32.29318
32.58364
32.92353
33.08852
33.26932
33.10643
33.64982
33.70932
33.37440
33.17737
33.03042
33.79414
34.51295
34.41149
35.17581
34.93011
34.85365
34.93567
35.15053
34.42280
34.69536
33.69251
32.27900
32.42301
31.49607
31.83823
32.08109
32.03322
32.08920
32.13932
31.80384
32.21234
32.25428
31.90153
31.64443
31.45862
31.15784
30.39797
30.08461
30.53610
31.39487
31.63601
31.57660
31.89374
31.43758
31.71196
31.27521
31.12485
30.95936
30.85061
31.16736
30.69604
31.01227
31.27992
31.09855
30.65701
30.58441
30.76340
31.42861
31.97594
32.06962
32.48472
33.48518
33.62767
34.00751
34.47785
34.32672
34.52855
34.03973
33.06184
33.08527
33.70875
34.04328
34.75978
33.92289
36.18549
37.48162
37.99400
37.32506
37.52898
36.99096
36.42286
38.11710
36.98255
37.95913
36.83591
36.45865
34.95027
42.23010
42.62201
40.95825
41.07898
40.46498
40.56722
40.93351
41.14374
39.35542
37.81047
38.01025
35.57109
32.36083
38.31655
37.52608
33.58294
31.70050
29.90692
29.57750
29.54895
29.27172
29.48809
29.46485
29.84717
28.17267
27.83079
27.95990
28.58659
28.01940
27.90880
27.11160
26.35971
26.49751
27.06674
27.57481
28.17404
28.30723
27.82274
27.56714
28.47751
28.67523
28.81977
29.29434
29.63790
30.16283
29.80318
30.61342
30.78646
30.97934
30.94858
31.16814
31.26302
31.36308
31.36864
30.81582
30.79496
31.33587
31.39225
31.14831
31.38881
31.09348
31.10767
31.38190
31.29552
31.28424
31.29922
31.43366
31.48809
31.35547
31.87563
32.00763
31.16335
32.71471
33.12474
32.43652
31.93900
32.28089
31.86369
31.68530
31.69362
31.15614
31.53968
30.93060
31.00015
31.12230
31.72078
32.86942
32.48955
32.20994
32.96625
33.36980
34.22528
34.43327
33.75823
33.71388
33.86405
34.30775
34.74709
34.54058
33.86549
33.54827
33.79851
33.20586
34.37847
33.60772
33.39398
33.87307
33.93190
33.42737
34.62526
32.11716
31.43714
31.44160
31.51557
31.70071
31.41392
30.34672
31.19711
29.39478
29.31419
30.17098
28.69075
32.10037
31.07846
33.56030
31.64154
30.49369
30.90025
29.44466
32.05970
31.29279
30.75439
30.49060