Historis Tenge Kazakstan / Kwacha Zambia

Sejarah kurs harian KZT /ZMK sejak Kamis, 7 September 2006.

Maksimum dicapai pada

1 Tenge Kazakstan = 53.4572 Kwacha Zambia

minimum pada

1 Tenge Kazakstan = 0.1087 Kwacha Zambia

sejarah harga ZMK / KZT

Date KZT/ZMK
45.8097
44.3767
43.2307
44.3817
44.7199
43.5336
42.2242
0.1136
0.1148
0.1151
0.1148
0.1087
40.8960
41.1717
41.0202
40.9052
39.9090
39.8204
39.3648
39.7217
39.3272
40.5462
41.1499
41.2418
41.3859
41.8561
41.0018
40.1969
40.9096
40.2845
40.1067
40.0457
38.5971
38.5068
38.4369
38.8838
38.6619
37.7934
37.8460
37.8723
37.7805
37.3734
38.2219
37.1758
37.2889
37.8163
37.9437
37.4188
37.0552
37.0041
36.9265
35.8310
35.8206
35.9907
35.3203
34.9873
35.1607
35.4807
35.8844
35.5511
36.1645
35.7057
35.4565
35.7144
35.4765
36.1371
36.7043
36.8837
36.6091
36.7091
37.6179
37.9478
37.7081
37.7071
38.1671
38.4443
37.8109
37.7069
36.8224
37.6485
37.8042
39.3014
39.4076
39.5231
40.2880
40.0661
40.1030
40.3458
39.7864
38.9553
39.1899
37.7725
38.0961
37.9881
38.4327
38.5911
38.1801
39.2915
38.1333
40.3649
40.2027
40.1667
40.4307
40.3531
41.0858
40.6215
40.5605
40.5499
40.5812
40.4597
40.8827
40.5516
40.3222
40.8151
41.0714
41.0818
41.9655
41.8035
41.8228
41.4475
42.3298
43.1143
44.2473
44.6629
44.2017
44.8964
44.7279
45.1471
45.2686
45.2546
44.7872
44.7362
44.5049
44.7935
44.0629
43.8698
43.7420
43.7678
44.2261
44.0061
44.2829
43.5808
44.1215
44.2086
43.6259
43.4120
42.7394
42.6789
42.8777
43.1338
42.8309
42.9082
42.6621
42.8018
43.0264
42.5258
41.6889
42.0144
41.8930
42.2516
42.3659
42.0354
42.9756
43.3299
42.7167
43.5404
43.9007
43.9509
44.1337
44.0270
43.6523
44.2002
43.9755
43.8541
43.9618
44.1027
42.9211
43.2801
42.2302
40.0013
40.5068
39.3581
38.2694
38.7195
44.1915
45.8880
43.9335
43.3373
42.4638
42.0429
41.5745
40.3364
39.5951
39.3030
38.9829
38.6782
37.8621
37.1819
36.9167
36.3710
35.8961
35.6407
34.9663
34.6392
33.7127
33.2491
33.6342
32.8036
32.9156
32.6001
32.7790
32.7066
33.7620
34.3179
33.8528
33.6028
33.9342
33.9175
33.6362
34.6943
35.2703
36.9799
37.7602
38.7189
39.2042
40.4707
40.4233
39.1598
38.6621
38.4004
37.7375
34.7968
34.8024
35.4918
36.2328
41.2147
43.5290
42.7649
41.2432
40.0578
39.6198
38.7929
38.4146
38.0587
37.4832
37.2210
40.2024
40.5523
40.6547
40.8483
40.4852
40.3380
40.2101
39.6782
40.0120
39.6573
39.1308
38.4055
38.0454
37.7210
37.0363
39.2220
45.0095
45.1937
45.2751
46.6827
52.3907
52.7437
53.1150
52.8075
52.6670
52.7098
52.5917
52.3088
52.5376
52.3441
52.5176
51.7435
51.7200
51.4892
51.0558
51.4497
51.9975
52.2567
52.1478
52.1626
51.9963
51.7096
51.2937
50.4909
50.7883
50.7599
50.5583
50.3804
50.0623
49.8203
50.3000
49.9036
49.4477
49.3831
48.4216
48.3370
46.8614
47.2424
47.1049
46.8193
46.3199
46.4439
47.2509
46.5837
46.2441
46.5737
46.0672
44.4030
43.8015
42.9172
43.6378
43.5367
43.7381
43.8224
44.8195
44.9645
44.3781
45.8602
44.8735
43.2648
43.6036
44.0421
42.5297
43.2171
43.2664
42.5724
42.9352
39.8739
39.0302
37.2158
39.7547
39.8496
38.8786
38.9092
38.8307
38.0633
38.0925
38.7626
37.4411
36.9543
36.5317
35.0205
37.5369
39.5029
37.5954
37.4439
35.9070
35.3210
34.3540
33.9591
33.9423
33.7434
33.5480
33.5271
33.6987
34.0860
34.0213
33.8097
33.8630
33.7798
33.4309
33.1361
33.3369
33.2806
32.5351
33.2639
33.5729
34.0738
34.1277
34.3432
33.6810
35.3158
36.6286
34.7631
33.7240
33.1136
32.2052
32.7305
31.4941
31.9074
31.7292
31.7617
31.5252
31.8184
31.5781
31.2451
31.4753
31.0987
31.3478
31.4154
31.3087
31.6162
30.8247
32.0108
32.1327
32.1801
31.6420
31.9177
32.1459
31.7981
31.0024
31.5436
32.2560
33.1364
32.7574
34.5506
33.5556
29.0355
26.9015
28.1060
28.2386
27.9588
27.4277
28.5043
28.7225
28.5816
29.1244
28.2485
29.2178
28.9472
29.1452
30.3828
30.7873
31.4674
30.6869
30.3113
30.2284
30.1236
29.1412
28.9932
29.2209
29.6001
29.3774
29.4919
29.9245
30.3358
30.9561
29.7925
30.1920
29.9712
29.9586
29.4080
30.2582
29.4548
29.1950
29.2757
30.0426
30.7444
30.5425
29.8654
29.7920
29.0106
28.9045
28.2562
28.6186
27.9487
27.9399
26.8110
26.9564
26.7472
27.0821
27.1047
27.4562
26.7735
26.9663
27.1376
27.9025
28.4174
28.6178
28.7338
29.2740
29.7211
29.8921
30.0344
29.3715
29.3458
29.6488
29.8750
30.3537
30.6198
30.8962
30.3159
29.8937
30.0983
31.0790
30.7284
30.7267
30.7354
30.5899
29.9311
29.6381
29.9983
30.1921
29.5059
29.5188
29.5583
29.6738
28.9363
28.9085
29.1289
30.0815
30.1452
30.5788
31.2112
30.8591
30.7104
30.2792
30.0248
29.8491
29.8379
28.6819
29.7840
29.6939
29.4630
29.3616
28.5841
27.0280
15.3800
30.1307
28.4818
15.3245
26.7896
26.7092
23.3274
25.8247
22.9529
25.4278
25.0113
24.7233
24.1411
23.7724
23.3235
26.6614
26.9476
26.8547
27.2256
27.1183
23.7282
23.5390
25.6311
25.4385
25.2075
21.8058
25.2362
23.3171
23.8691
24.6003
26.8518
25.8922
25.6689
26.9954
31.8725
29.7053
17.1608
18.6916
18.8454
18.9832
19.1054
19.3364
19.4039
19.3430
19.8496
21.7008
21.8403
26.8481
27.8515
27.9652
28.0004
28.0439
28.0705
28.1147
28.2200
28.2132
28.2430
28.2452
28.2506
28.2497
28.2584
28.2506
28.2583
28.2736
28.3160
28.2539
28.2711
28.3784
28.2867
28.2665
28.3380
28.2950
28.3426
28.3667
28.3307
28.3728
28.4404
28.4834
28.5675
28.6603
28.7227
28.7644
28.7935
28.6923
28.8871
28.9273
29.0257
29.0205
29.0027
28.9384
29.0247
28.9249
28.9204
28.9247
28.8470
28.8517
28.9071
28.8437
28.8101
28.8552
28.8472
28.8603
28.8369
28.6161
28.6028
28.6054
28.6272
28.6409
28.6287
28.6471
28.6048
28.6077
28.6793
28.8330
28.8471
28.8570
28.7848
28.7954
28.8544
28.8621
28.8416
28.8483
28.8316
28.8272
28.6437
28.4865
33.9355
33.7610
33.7402
33.8390
33.8246
33.9907
33.9445
34.0920
34.1233
34.0915
34.0626
34.0401
34.3380
34.2830
34.0526
33.8976
33.8866
33.9720
34.0341
33.8790
34.0380
34.1655
34.0961
34.2061
34.1436
34.3710
34.2277
34.0973
34.0076
34.0916
34.1587
34.3019
34.3460
34.4480
34.4635
34.5544
34.5316
34.6013
34.6338
34.6329
34.5834
34.5830
34.6364
34.6243
34.6066
34.6569
34.6677
34.5235
34.7311
34.7423
34.7807
34.5914
34.7594
34.7611
34.6996
34.7549
34.6831
34.7214
34.8425
34.6048
33.2898
34.8521
35.0997
34.7767
34.7314
34.6549
34.4504
34.0403
34.9235
34.6355
34.2885
33.7714
33.8956
33.7644
33.2743
33.3594
33.4906
33.0764
32.6318
32.7409
32.7563
33.0571
32.5203
32.4392
32.0693
34.4738
35.2109
35.1960
36.0426
35.7003
35.5782
35.0079
35.1725
35.2448
35.5118
35.4272
35.5119
35.5842
35.9989
35.8640
35.7955
35.5649
35.7060
35.7823
35.5340
35.7525
34.8579
34.7313
34.8685
34.6160
35.0753
34.5750
34.6459
34.5591
34.7035
34.6878
34.5851
34.1965
34.0950
33.7006
33.2061
33.6733
33.9630
33.5456
33.3024
33.6444
32.8981
33.5464
33.8336
33.8850
33.7468
33.2955
33.9041
33.1024
33.0933
33.3311
33.2836
33.0968
33.1610
33.0084
33.0012
32.8031
32.8743
32.7047
32.6790
32.5756
32.2655
32.6176
32.2430
32.4987
32.3449
32.6211
32.7221
32.6140
32.3526
32.6101
32.6252
32.6523
32.9944
33.0014
32.5173
32.4313
32.4609
32.5038
32.2607
31.7930
31.9039
32.4550
33.2659
31.7310
31.7535
31.3958
31.8119
31.6577
31.1187
32.2932
32.5836
32.9235
33.0885
33.2693
33.1064
33.6498
33.7093
33.3744
33.1774
33.0304
33.7941
34.5130
34.4115
35.1758
34.9301
34.8537
34.9357
35.1505
34.4228
34.6954
33.6925
32.2790
32.4230
31.4961
31.8382
32.0811
32.0332
32.0892
32.1393
31.8038
32.2123
32.2543
31.9015
31.6444
31.4586
31.1578
30.3980
30.0846
30.5361
31.3949
31.6360
31.5766
31.8937
31.4376
31.7120
31.2752
31.1248
30.9594
30.8506
31.1674
30.6960
31.0123
31.2799
31.0986
30.6570
30.5844
30.7634
31.4286
31.9759
32.0696
32.4847
33.4852
33.6277
34.0075
34.4779
34.3267
34.5286
34.0397
33.0618
33.0853
33.7088
34.0433
34.7598
33.9229
36.1855
37.4816
37.9940
37.3251
37.5290
36.9910
36.4229
38.1171
36.9825
37.9591
36.8359
36.4586
34.9503
42.2301
42.6220
40.9583
41.0790
40.4650
40.5672
40.9335
41.1437
39.3554
37.8105
38.0102
35.5711
32.3608
38.3165
37.5261
33.5829
31.7005
29.9069
29.5775
29.5490
29.2717
29.4881
29.4649
29.8472
28.1727
27.8308
27.9599
28.5866
28.0194
27.9088
27.1116
26.3597
26.4975
27.0667
27.5748
28.1740
28.3072
27.8227
27.5671
28.4775
28.6752
28.8198
29.2943
29.6379
30.1628
29.8032
30.6134
30.7865
30.9793
30.9486
31.1681
31.2630
31.3631
31.3686
30.8158
30.7950
31.3359
31.3923
31.1483
31.3888
31.0935
31.1077
31.3819
31.2955
31.2842
31.2992
31.4337
31.4881
31.3555
31.8756
32.0076
31.1633
32.7147
33.1247
32.4365
31.9390
32.2809
31.8637
31.6853
31.6936
31.1561
31.5397
30.9306
31.0002
31.1223
31.7208
32.8694
32.4896
32.2099
32.9662
33.3698
34.2253
34.4333
33.7582
33.7139
33.8640
34.3077
34.7471
34.5406
33.8655
33.5483
33.7985
33.2059
34.3785
33.6077
33.3940
33.8731
33.9319
33.4274
34.6253
32.1172
31.4371
31.4416
31.5156
31.7007
31.4139
30.3467
31.1971
29.3948
29.3142
30.1710
28.6907
32.1004
31.0785
33.5603
31.6415