История на дневни ставки KZT /ZMK тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 казахстанско тенге = 53.4572 замбийска квача
минимум на
1 казахстанско тенге = 15.3079 замбийска квача
Цена история на ZMK / KZT
Date | KZT/ZMK |
| 45.2546 |
| 44.7872 |
| 44.7362 |
| 44.5049 |
| 44.7935 |
| 44.0629 |
| 43.8698 |
| 43.7420 |
| 43.7678 |
| 44.2261 |
| 44.0061 |
| 44.2829 |
| 43.5808 |
| 44.1215 |
| 44.2086 |
| 43.6259 |
| 43.4120 |
| 42.7394 |
| 42.6789 |
| 42.8777 |
| 43.1338 |
| 42.8309 |
| 42.9082 |
| 42.6621 |
| 42.8018 |
| 43.0264 |
| 42.5258 |
| 41.6889 |
| 42.0144 |
| 41.8930 |
| 42.2516 |
| 42.3659 |
| 42.0354 |
| 42.9756 |
| 43.3299 |
| 42.7167 |
| 43.5404 |
| 43.9007 |
| 43.9509 |
| 44.1337 |
| 44.0270 |
| 43.6523 |
| 44.2002 |
| 43.9755 |
| 43.8541 |
| 43.9618 |
| 44.1027 |
| 42.9211 |
| 43.2801 |
| 42.2302 |
| 40.0013 |
| 40.5068 |
| 39.3581 |
| 38.2694 |
| 38.7195 |
| 44.1915 |
| 45.8880 |
| 43.9335 |
| 43.3373 |
| 42.4638 |
| 42.0429 |
| 41.5745 |
| 40.3364 |
| 39.5951 |
| 39.3030 |
| 38.9829 |
| 38.6782 |
| 37.8621 |
| 37.1819 |
| 36.9167 |
| 36.3710 |
| 35.8961 |
| 35.6407 |
| 34.9663 |
| 34.6392 |
| 33.7127 |
| 33.2491 |
| 33.6342 |
| 32.8036 |
| 32.9156 |
| 32.6001 |
| 32.7790 |
| 32.7066 |
| 33.7620 |
| 34.3179 |
| 33.8528 |
| 33.6028 |
| 33.9342 |
| 33.9175 |
| 33.6362 |
| 34.6943 |
| 35.2703 |
| 36.9799 |
| 37.7602 |
| 38.7189 |
| 39.2042 |
| 40.4707 |
| 40.4233 |
| 39.1598 |
| 38.6621 |
| 38.4004 |
| 37.7375 |
| 34.7968 |
| 34.8024 |
| 35.4918 |
| 36.2328 |
| 41.2147 |
| 43.5290 |
| 42.7649 |
| 41.2432 |
| 40.0578 |
| 39.6198 |
| 38.7929 |
| 38.4146 |
| 38.0587 |
| 37.4832 |
| 37.2210 |
| 40.2024 |
| 40.5523 |
| 40.6547 |
| 40.8483 |
| 40.4852 |
| 40.3380 |
| 40.2101 |
| 39.6782 |
| 40.0120 |
| 39.6573 |
| 39.1308 |
| 38.4055 |
| 38.0454 |
| 37.7210 |
| 37.0363 |
| 39.2220 |
| 45.0095 |
| 45.1937 |
| 45.2751 |
| 46.6827 |
| 52.3907 |
| 52.7437 |
| 53.1150 |
| 52.8075 |
| 52.6670 |
| 52.7098 |
| 52.5917 |
| 52.3088 |
| 52.5376 |
| 52.3441 |
| 52.5176 |
| 51.7435 |
| 51.7200 |
| 51.4892 |
| 51.0558 |
| 51.4497 |
| 51.9975 |
| 52.2567 |
| 52.1478 |
| 52.1626 |
| 51.9963 |
| 51.7096 |
| 51.2937 |
| 50.4909 |
| 50.7883 |
| 50.7599 |
| 50.5583 |
| 50.3804 |
| 50.0623 |
| 49.8203 |
| 50.3000 |
| 49.9036 |
| 49.4477 |
| 49.3831 |
| 48.4216 |
| 48.3370 |
| 46.8614 |
| 47.2424 |
| 47.1049 |
| 46.8193 |
| 46.3199 |
| 46.4439 |
| 47.2509 |
| 46.5837 |
| 46.2441 |
| 46.5737 |
| 46.0672 |
| 44.4030 |
| 43.8015 |
| 42.9172 |
| 43.6378 |
| 43.5367 |
| 43.7381 |
| 43.8224 |
| 44.8195 |
| 44.9645 |
| 44.3781 |
| 45.8602 |
| 44.8735 |
| 43.2648 |
| 43.6036 |
| 44.0421 |
| 42.5297 |
| 43.2171 |
| 43.2664 |
| 42.5724 |
| 42.9352 |
| 39.8739 |
| 39.0302 |
| 37.2158 |
| 39.7547 |
| 39.8496 |
| 38.8786 |
| 38.9092 |
| 38.8307 |
| 38.0633 |
| 38.0925 |
| 38.7626 |
| 37.4411 |
| 36.9543 |
| 36.5317 |
| 35.0205 |
| 37.5369 |
| 39.5029 |
| 37.5954 |
| 37.4439 |
| 35.9070 |
| 35.3210 |
| 34.3540 |
| 33.9591 |
| 33.9423 |
| 33.7434 |
| 33.5480 |
| 33.5271 |
| 33.6987 |
| 34.0860 |
| 34.0213 |
| 33.8097 |
| 33.8630 |
| 33.7798 |
| 33.4309 |
| 33.1361 |
| 33.3369 |
| 33.2806 |
| 32.5351 |
| 33.2639 |
| 33.5729 |
| 34.0738 |
| 34.1277 |
| 34.3432 |
| 33.6810 |
| 35.3158 |
| 36.6286 |
| 34.7631 |
| 33.7240 |
| 33.1136 |
| 32.2052 |
| 32.7305 |
| 31.4941 |
| 31.9074 |
| 31.7292 |
| 31.7617 |
| 31.5252 |
| 31.8184 |
| 31.5781 |
| 31.2451 |
| 31.4753 |
| 31.0987 |
| 31.3478 |
| 31.4154 |
| 31.3087 |
| 31.6162 |
| 30.8247 |
| 32.0108 |
| 32.1327 |
| 32.1801 |
| 31.6420 |
| 31.9177 |
| 32.1459 |
| 31.7981 |
| 31.0024 |
| 31.5436 |
| 32.2560 |
| 33.1364 |
| 32.7574 |
| 34.5506 |
| 33.5556 |
| 29.0355 |
| 26.9015 |
| 28.1060 |
| 28.2386 |
| 27.9588 |
| 27.4277 |
| 28.5043 |
| 28.7225 |
| 28.5816 |
| 29.1244 |
| 28.2485 |
| 29.2178 |
| 28.9472 |
| 29.1452 |
| 30.3828 |
| 30.7873 |
| 31.4674 |
| 30.6869 |
| 30.3113 |
| 30.2284 |
| 30.1236 |
| 29.1412 |
| 28.9932 |
| 29.2209 |
| 29.6001 |
| 29.3774 |
| 29.4919 |
| 29.9245 |
| 30.3358 |
| 30.9561 |
| 29.7925 |
| 30.1920 |
| 29.9712 |
| 29.9586 |
| 29.4080 |
| 30.2582 |
| 29.4548 |
| 29.1950 |
| 29.2757 |
| 30.0426 |
| 30.7444 |
| 30.5425 |
| 29.8654 |
| 29.7920 |
| 29.0106 |
| 28.9045 |
| 28.2562 |
| 28.6186 |
| 27.9487 |
| 27.9399 |
| 26.8110 |
| 26.9564 |
| 26.7472 |
| 27.0821 |
| 27.1047 |
| 27.4562 |
| 26.7735 |
| 26.9663 |
| 27.1376 |
| 27.9025 |
| 28.4174 |
| 28.6178 |
| 28.7338 |
| 29.2740 |
| 29.7211 |
| 29.8921 |
| 30.0344 |
| 29.3715 |
| 29.3458 |
| 29.6488 |
| 29.8750 |
| 30.3537 |
| 30.6198 |
| 30.8962 |
| 30.3159 |
| 29.8937 |
| 30.0983 |
| 31.0790 |
| 30.7284 |
| 30.7267 |
| 30.7354 |
| 30.5899 |
| 29.9311 |
| 29.6381 |
| 29.9983 |
| 30.1921 |
| 29.5059 |
| 29.5188 |
| 29.5583 |
| 29.6738 |
| 28.9363 |
| 28.9085 |
| 29.1289 |
| 30.0815 |
| 30.1452 |
| 30.5788 |
| 31.2112 |
| 30.8591 |
| 30.7104 |
| 30.2792 |
| 30.0248 |
| 29.8491 |
| 29.8379 |
| 28.6819 |
| 29.7840 |
| 29.6939 |
| 29.4630 |
| 29.3616 |
| 28.5841 |
| 27.0280 |
| 15.3800 |
| 30.1307 |
| 28.4818 |
| 15.3245 |
| 26.7896 |
| 26.7092 |
| 23.3274 |
| 25.8247 |
| 22.9529 |
| 25.4278 |
| 25.0113 |
| 24.7233 |
| 24.1411 |
| 23.7724 |
| 23.3235 |
| 26.6614 |
| 26.9476 |
| 26.8547 |
| 27.2256 |
| 27.1183 |
| 23.7282 |
| 23.5390 |
| 25.6311 |
| 25.4385 |
| 25.2075 |
| 21.8058 |
| 25.2362 |
| 23.3171 |
| 23.8691 |
| 24.6003 |
| 26.8518 |
| 25.8922 |
| 25.6689 |
| 26.9954 |
| 31.8725 |
| 29.7053 |
| 17.1608 |
| 18.6916 |
| 18.8454 |
| 18.9832 |
| 19.1054 |
| 19.3364 |
| 19.4039 |
| 19.3430 |
| 19.8496 |
| 21.7008 |
| 21.8403 |
| 26.8481 |
| 27.8515 |
| 27.9652 |
| 28.0004 |
| 28.0439 |
| 28.0705 |
| 28.1147 |
| 28.2200 |
| 28.2132 |
| 28.2430 |
| 28.2452 |
| 28.2506 |
| 28.2497 |
| 28.2584 |
| 28.2506 |
| 28.2583 |
| 28.2736 |
| 28.3160 |
| 28.2539 |
| 28.2711 |
| 28.3784 |
| 28.2867 |
| 28.2665 |
| 28.3380 |
| 28.2950 |
| 28.3426 |
| 28.3667 |
| 28.3307 |
| 28.3728 |
| 28.4404 |
| 28.4834 |
| 28.5675 |
| 28.6603 |
| 28.7227 |
| 28.7644 |
| 28.7935 |
| 28.6923 |
| 28.8871 |
| 28.9273 |
| 29.0257 |
| 29.0205 |
| 29.0027 |
| 28.9384 |
| 29.0247 |
| 28.9249 |
| 28.9204 |
| 28.9247 |
| 28.8470 |
| 28.8517 |
| 28.9071 |
| 28.8437 |
| 28.8101 |
| 28.8552 |
| 28.8472 |
| 28.8603 |
| 28.8369 |
| 28.6161 |
| 28.6028 |
| 28.6054 |
| 28.6272 |
| 28.6409 |
| 28.6287 |
| 28.6471 |
| 28.6048 |
| 28.6077 |
| 28.6793 |
| 28.8330 |
| 28.8471 |
| 28.8570 |
| 28.7848 |
| 28.7954 |
| 28.8544 |
| 28.8621 |
| 28.8416 |
| 28.8483 |
| 28.8316 |
| 28.8272 |
| 28.6437 |
| 28.4865 |
| 33.9355 |
| 33.7610 |
| 33.7402 |
| 33.8390 |
| 33.8246 |
| 33.9907 |
| 33.9445 |
| 34.0920 |
| 34.1233 |
| 34.0915 |
| 34.0626 |
| 34.0401 |
| 34.3380 |
| 34.2830 |
| 34.0526 |
| 33.8976 |
| 33.8866 |
| 33.9720 |
| 34.0341 |
| 33.8790 |
| 34.0380 |
| 34.1655 |
| 34.0961 |
| 34.2061 |
| 34.1436 |
| 34.3710 |
| 34.2277 |
| 34.0973 |
| 34.0076 |
| 34.0916 |
| 34.1587 |
| 34.3019 |
| 34.3460 |
| 34.4480 |
| 34.4635 |
| 34.5544 |
| 34.5316 |
| 34.6013 |
| 34.6338 |
| 34.6329 |
| 34.5834 |
| 34.5830 |
| 34.6364 |
| 34.6243 |
| 34.6066 |
| 34.6569 |
| 34.6677 |
| 34.5235 |
| 34.7311 |
| 34.7423 |
| 34.7807 |
| 34.5914 |
| 34.7594 |
| 34.7611 |
| 34.6996 |
| 34.7549 |
| 34.6831 |
| 34.7214 |
| 34.8425 |
| 34.6048 |
| 33.2898 |
| 34.8521 |
| 35.0997 |
| 34.7767 |
| 34.7314 |
| 34.6549 |
| 34.4504 |
| 34.0403 |
| 34.9235 |
| 34.6355 |
| 34.2885 |
| 33.7714 |
| 33.8956 |
| 33.7644 |
| 33.2743 |
| 33.3594 |
| 33.4906 |
| 33.0764 |
| 32.6318 |
| 32.7409 |
| 32.7563 |
| 33.0571 |
| 32.5203 |
| 32.4392 |
| 32.0693 |
| 34.4738 |
| 35.2109 |
| 35.1960 |
| 36.0426 |
| 35.7003 |
| 35.5782 |
| 35.0079 |
| 35.1725 |
| 35.2448 |
| 35.5118 |
| 35.4272 |
| 35.5119 |
| 35.5842 |
| 35.9989 |
| 35.8640 |
| 35.7955 |
| 35.5649 |
| 35.7060 |
| 35.7823 |
| 35.5340 |
| 35.7525 |
| 34.8579 |
| 34.7313 |
| 34.8685 |
| 34.6160 |
| 35.0753 |
| 34.5750 |
| 34.6459 |
| 34.5591 |
| 34.7035 |
| 34.6878 |
| 34.5851 |
| 34.1965 |
| 34.0950 |
| 33.7006 |
| 33.2061 |
| 33.6733 |
| 33.9630 |
| 33.5456 |
| 33.3024 |
| 33.6444 |
| 32.8981 |
| 33.5464 |
| 33.8336 |
| 33.8850 |
| 33.7468 |
| 33.2955 |
| 33.9041 |
| 33.1024 |
| 33.0933 |
| 33.3311 |
| 33.2836 |
| 33.0968 |
| 33.1610 |
| 33.0084 |
| 33.0012 |
| 32.8031 |
| 32.8743 |
| 32.7047 |
| 32.6790 |
| 32.5756 |
| 32.2655 |
| 32.6176 |
| 32.2430 |
| 32.4987 |
| 32.3449 |
| 32.6211 |
| 32.7221 |
| 32.6140 |
| 32.3526 |
| 32.6101 |
| 32.6252 |
| 32.6523 |
| 32.9944 |
| 33.0014 |
| 32.5173 |
| 32.4313 |
| 32.4609 |
| 32.5038 |
| 32.2607 |
| 31.7930 |
| 31.9039 |
| 32.4550 |
| 33.2659 |
| 31.7310 |
| 31.7535 |
| 31.3958 |
| 31.8119 |
| 31.6577 |
| 31.1187 |
| 32.2932 |
| 32.5836 |
| 32.9235 |
| 33.0885 |
| 33.2693 |
| 33.1064 |
| 33.6498 |
| 33.7093 |
| 33.3744 |
| 33.1774 |
| 33.0304 |
| 33.7941 |
| 34.5130 |
| 34.4115 |
| 35.1758 |
| 34.9301 |
| 34.8537 |
| 34.9357 |
| 35.1505 |
| 34.4228 |
| 34.6954 |
| 33.6925 |
| 32.2790 |
| 32.4230 |
| 31.4961 |
| 31.8382 |
| 32.0811 |
| 32.0332 |
| 32.0892 |
| 32.1393 |
| 31.8038 |
| 32.2123 |
| 32.2543 |
| 31.9015 |
| 31.6444 |
| 31.4586 |
| 31.1578 |
| 30.3980 |
| 30.0846 |
| 30.5361 |
| 31.3949 |
| 31.6360 |
| 31.5766 |
| 31.8937 |
| 31.4376 |
| 31.7120 |
| 31.2752 |
| 31.1248 |
| 30.9594 |
| 30.8506 |
| 31.1674 |
| 30.6960 |
| 31.0123 |
| 31.2799 |
| 31.0986 |
| 30.6570 |
| 30.5844 |
| 30.7634 |
| 31.4286 |
| 31.9759 |
| 32.0696 |
| 32.4847 |
| 33.4852 |
| 33.6277 |
| 34.0075 |
| 34.4779 |
| 34.3267 |
| 34.5286 |
| 34.0397 |
| 33.0618 |
| 33.0853 |
| 33.7088 |
| 34.0433 |
| 34.7598 |
| 33.9229 |
| 36.1855 |
| 37.4816 |
| 37.9940 |
| 37.3251 |
| 37.5290 |
| 36.9910 |
| 36.4229 |
| 38.1171 |
| 36.9825 |
| 37.9591 |
| 36.8359 |
| 36.4586 |
| 34.9503 |
| 42.2301 |
| 42.6220 |
| 40.9583 |
| 41.0790 |
| 40.4650 |
| 40.5672 |
| 40.9335 |
| 41.1437 |
| 39.3554 |
| 37.8105 |
| 38.0102 |
| 35.5711 |
| 32.3608 |
| 38.3165 |
| 37.5261 |
| 33.5829 |
| 31.7005 |
| 29.9069 |
| 29.5775 |
| 29.5490 |
| 29.2717 |
| 29.4881 |
| 29.4649 |
| 29.8472 |
| 28.1727 |
| 27.8308 |
| 27.9599 |
| 28.5866 |
| 28.0194 |
| 27.9088 |
| 27.1116 |
| 26.3597 |
| 26.4975 |
| 27.0667 |
| 27.5748 |
| 28.1740 |
| 28.3072 |
| 27.8227 |
| 27.5671 |
| 28.4775 |
| 28.6752 |
| 28.8198 |
| 29.2943 |
| 29.6379 |
| 30.1628 |
| 29.8032 |
| 30.6134 |
| 30.7865 |
| 30.9793 |
| 30.9486 |
| 31.1681 |
| 31.2630 |
| 31.3631 |
| 31.3686 |
| 30.8158 |
| 30.7950 |
| 31.3359 |
| 31.3923 |
| 31.1483 |
| 31.3888 |
| 31.0935 |
| 31.1077 |
| 31.3819 |
| 31.2955 |
| 31.2842 |
| 31.2992 |
| 31.4337 |
| 31.4881 |
| 31.3555 |
| 31.8756 |
| 32.0076 |
| 31.1633 |
| 32.7147 |
| 33.1247 |
| 32.4365 |
| 31.9390 |
| 32.2809 |
| 31.8637 |
| 31.6853 |
| 31.6936 |
| 31.1561 |
| 31.5397 |
| 30.9306 |
| 31.0002 |
| 31.1223 |
| 31.7208 |
| 32.8694 |
| 32.4896 |
| 32.2099 |
| 32.9662 |
| 33.3698 |
| 34.2253 |
| 34.4333 |
| 33.7582 |
| 33.7139 |
| 33.8640 |
| 34.3077 |
| 34.7471 |
| 34.5406 |
| 33.8655 |
| 33.5483 |
| 33.7985 |
| 33.2059 |
| 34.3785 |
| 33.6077 |
| 33.3940 |
| 33.8731 |
| 33.9319 |
| 33.4274 |
| 34.6253 |
| 32.1172 |
| 31.4371 |
| 31.4416 |
| 31.5156 |
| 31.7007 |
| 31.4139 |
| 30.3467 |
| 31.1971 |
| 29.3948 |
| 29.3142 |
| 30.1710 |
| 28.6907 |
| 32.1004 |
| 31.0785 |
| 33.5603 |
| 31.6415 |
| 30.4937 |
| 30.9002 |
| 29.4447 |
| 32.0597 |
| 31.2928 |
| 30.7544 |
| 30.4906 |
| 29.1571 |
| 28.9486 |
| 29.4965 |
| 28.8501 |
| 28.7310 |
| 28.4371 |
| 28.5788 |
| 27.9530 |
| 26.0759 |
| 24.9393 |
| 23.9974 |
| 24.4494 |
| 25.2126 |
| 24.8739 |
| 24.8896 |
| 25.3376 |
| 25.4089 |
| 25.7937 |
| 25.4380 |
| 25.0917 |
| 25.3246 |
| 24.4730 |
| 25.1209 |
| 24.7974 |
| 25.3769 |
| 24.9972 |
| 24.2570 |
| 25.2533 |
| 25.7313 |
| 24.5387 |
| 24.8895 |
| 25.2868 |
| 25.7354 |
| 27.6005 |
| 29.9095 |
| 30.4987 |
| 30.9572 |
| 31.3905 |
| 30.7864 |
| 32.1384 |
| 33.3530 |
| 33.6689 |
| 32.3948 |
| 32.5004 |
| 33.3332 |
| 34.1338 |
| 31.9588 |
| 31.3903 |
| 32.2200 |
| 33.2106 |
| 33.6769 |
| 33.9892 |
| 33.6921 |
| 33.8269 |
| 34.3653 |
| 34.3754 |
| 34.2985 |
| 34.8215 |
| 35.2843 |
| 35.4925 |
| 35.0493 |
| 35.6069 |
| 35.7844 |
| 35.0179 |
| 35.0521 |
| 34.8918 |
| 35.6699 |
| 35.3056 |
| 35.3798 |
| 35.9230 |
| 36.0001 |
| 36.1484 |
| 36.1339 |
| 35.2891 |
| 35.7765 |
| 36.0185 |
| 35.8385 |
| 36.0343 |
| 36.7658 |
| 36.0146 |
| 36.1482 |
| 34.4217 |
| 35.0170 |
| 35.0710 |
| 35.3449 |
| 36.1089 |
| 36.3475 |
| 36.8363 |
| 36.3962 |
| 36.0695 |
| 36.6826 |
| 36.6167 |
| 36.4776 |
| 36.1915 |
| 35.8654 |
| 35.8451 |
| 35.6171 |
| 35.2695 |
| 35.1648 |
| 34.4996 |
| 35.0882 |
| 34.6956 |
| 34.9128 |
| 34.9860 |
| 35.1246 |
| 35.5274 |
| 35.2090 |
| 35.3184 |
| 35.4487 |
| 35.6340 |
| 35.0057 |
| 34.4524 |
| 34.7126 |
| 34.8334 |
| 34.6948 |
| 34.3584 |
| 34.7962 |
| 34.5879 |
| 34.3826 |
| 34.4278 |
| 34.4658 |
| 34.1195 |