История дневной ставки KZT /ZMK с Пятница, 12 Март 2004.
Максимально было достигнуто
1 казахский тенге = 53.4572 замбийская квача
минимум на
1 казахский тенге = 15.3079 замбийская квача
Date | KZT/ZMK |
---|---|
44.7872 | |
44.7362 | |
44.5049 | |
44.7935 | |
44.0629 | |
43.8698 | |
43.7420 | |
43.7678 | |
44.2261 | |
44.0061 | |
44.2829 | |
43.5808 | |
44.1215 | |
44.2086 | |
43.6259 | |
43.4120 | |
42.7394 | |
42.6789 | |
42.8777 | |
43.1338 | |
42.8309 | |
42.9082 | |
42.6621 | |
42.8018 | |
43.0264 | |
42.5258 | |
41.6889 | |
42.0144 | |
41.8930 | |
42.2516 | |
42.3659 | |
42.0354 | |
42.9756 | |
43.3299 | |
42.7167 | |
43.5404 | |
43.9007 | |
43.9509 | |
44.1337 | |
44.0270 | |
43.6523 | |
44.2002 | |
43.9755 | |
43.8541 | |
43.9618 | |
44.1027 | |
42.9211 | |
43.2801 | |
42.2302 | |
40.0013 | |
40.5068 | |
39.3581 | |
38.2694 | |
38.7195 | |
44.1915 | |
45.8880 | |
43.9335 | |
43.3373 | |
42.4638 | |
42.0429 | |
41.5745 | |
40.3364 | |
39.5951 | |
39.3030 | |
38.9829 | |
38.6782 | |
37.8621 | |
37.1819 | |
36.9167 | |
36.3710 | |
35.8961 | |
35.6407 | |
34.9663 | |
34.6392 | |
33.7127 | |
33.2491 | |
33.6342 | |
32.8036 | |
32.9156 | |
32.6001 | |
32.7790 | |
32.7066 | |
33.7620 | |
34.3179 | |
33.8528 | |
33.6028 | |
33.9342 | |
33.9175 | |
33.6362 | |
34.6943 | |
35.2703 | |
36.9799 | |
37.7602 | |
38.7189 | |
39.2042 | |
40.4707 | |
40.4233 | |
39.1598 | |
38.6621 | |
38.4004 | |
37.7375 | |
34.7968 | |
34.8024 | |
35.4918 | |
36.2328 | |
41.2147 | |
43.5290 | |
42.7649 | |
41.2432 | |
40.0578 | |
39.6198 | |
38.7929 | |
38.4146 | |
38.0587 | |
37.4832 | |
37.2210 | |
40.2024 | |
40.5523 | |
40.6547 | |
40.8483 | |
40.4852 | |
40.3380 | |
40.2101 | |
39.6782 | |
40.0120 | |
39.6573 | |
39.1308 | |
38.4055 | |
38.0454 | |
37.7210 | |
37.0363 | |
39.2220 | |
45.0095 | |
45.1937 | |
45.2751 | |
46.6827 | |
52.3907 | |
52.7437 | |
53.1150 | |
52.8075 | |
52.6670 | |
52.7098 | |
52.5917 | |
52.3088 | |
52.5376 | |
52.3441 | |
52.5176 | |
51.7435 | |
51.7200 | |
51.4892 | |
51.0558 | |
51.4497 | |
51.9975 | |
52.2567 | |
52.1478 | |
52.1626 | |
51.9963 | |
51.7096 | |
51.2937 | |
50.4909 | |
50.7883 | |
50.7599 | |
50.5583 | |
50.3804 | |
50.0623 | |
49.8203 | |
50.3000 | |
49.9036 | |
49.4477 | |
49.3831 | |
48.4216 | |
48.3370 | |
46.8614 | |
47.2424 | |
47.1049 | |
46.8193 | |
46.3199 | |
46.4439 | |
47.2509 | |
46.5837 | |
46.2441 | |
46.5737 | |
46.0672 | |
44.4030 | |
43.8015 | |
42.9172 | |
43.6378 | |
43.5367 | |
43.7381 | |
43.8224 | |
44.8195 | |
44.9645 | |
44.3781 | |
45.8602 | |
44.8735 | |
43.2648 | |
43.6036 | |
44.0421 | |
42.5297 | |
43.2171 | |
43.2664 | |
42.5724 | |
42.9352 | |
39.8739 | |
39.0302 | |
37.2158 | |
39.7547 | |
39.8496 | |
38.8786 | |
38.9092 | |
38.8307 | |
38.0633 | |
38.0925 | |
38.7626 | |
37.4411 | |
36.9543 | |
36.5317 | |
35.0205 | |
37.5369 | |
39.5029 | |
37.5954 | |
37.4439 | |
35.9070 | |
35.3210 | |
34.3540 | |
33.9591 | |
33.9423 | |
33.7434 | |
33.5480 | |
33.5271 | |
33.6987 | |
34.0860 | |
34.0213 | |
33.8097 | |
33.8630 | |
33.7798 | |
33.4309 | |
33.1361 | |
33.3369 | |
33.2806 | |
32.5351 | |
33.2639 | |
33.5729 | |
34.0738 | |
34.1277 | |
34.3432 | |
33.6810 | |
35.3158 | |
36.6286 | |
34.7631 | |
33.7240 | |
33.1136 | |
32.2052 | |
32.7305 | |
31.4941 | |
31.9074 | |
31.7292 | |
31.7617 | |
31.5252 | |
31.8184 | |
31.5781 | |
31.2451 | |
31.4753 | |
31.0987 | |
31.3478 | |
31.4154 | |
31.3087 | |
31.6162 | |
30.8247 | |
32.0108 | |
32.1327 | |
32.1801 | |
31.6420 | |
31.9177 | |
32.1459 | |
31.7981 | |
31.0024 | |
31.5436 | |
32.2560 | |
33.1364 | |
32.7574 | |
34.5506 | |
33.5556 | |
29.0355 | |
26.9015 | |
28.1060 | |
28.2386 | |
27.9588 | |
27.4277 | |
28.5043 | |
28.7225 | |
28.5816 | |
29.1244 | |
28.2485 | |
29.2178 | |
28.9472 | |
29.1452 | |
30.3828 | |
30.7873 | |
31.4674 | |
30.6869 | |
30.3113 | |
30.2284 | |
30.1236 | |
29.1412 | |
28.9932 | |
29.2209 | |
29.6001 | |
29.3774 | |
29.4919 | |
29.9245 | |
30.3358 | |
30.9561 | |
29.7925 | |
30.1920 | |
29.9712 | |
29.9586 | |
29.4080 | |
30.2582 | |
29.4548 | |
29.1950 | |
29.2757 | |
30.0426 | |
30.7444 | |
30.5425 | |
29.8654 | |
29.7920 | |
29.0106 | |
28.9045 | |
28.2562 | |
28.6186 | |
27.9487 | |
27.9399 | |
26.8110 | |
26.9564 | |
26.7472 | |
27.0821 | |
27.1047 | |
27.4562 | |
26.7735 | |
26.9663 | |
27.1376 | |
27.9025 | |
28.4174 | |
28.6178 | |
28.7338 | |
29.2740 | |
29.7211 | |
29.8921 | |
30.0344 | |
29.3715 | |
29.3458 | |
29.6488 | |
29.8750 | |
30.3537 | |
30.6198 | |
30.8962 | |
30.3159 | |
29.8937 | |
30.0983 | |
31.0790 | |
30.7284 | |
30.7267 | |
30.7354 | |
30.5899 | |
29.9311 | |
29.6381 | |
29.9983 | |
30.1921 | |
29.5059 | |
29.5188 | |
29.5583 | |
29.6738 | |
28.9363 | |
28.9085 | |
29.1289 | |
30.0815 | |
30.1452 | |
30.5788 | |
31.2112 | |
30.8591 | |
30.7104 | |
30.2792 | |
30.0248 | |
29.8491 | |
29.8379 | |
28.6819 | |
29.7840 | |
29.6939 | |
29.4630 | |
29.3616 | |
28.5841 | |
27.0280 | |
15.3800 | |
30.1307 | |
28.4818 | |
15.3245 | |
26.7896 | |
26.7092 | |
23.3274 | |
25.8247 | |
22.9529 | |
25.4278 | |
25.0113 | |
24.7233 | |
24.1411 | |
23.7724 | |
23.3235 | |
26.6614 | |
26.9476 | |
26.8547 | |
27.2256 | |
27.1183 | |
23.7282 | |
23.5390 | |
25.6311 | |
25.4385 | |
25.2075 | |
21.8058 | |
25.2362 | |
23.3171 | |
23.8691 | |
24.6003 | |
26.8518 | |
25.8922 | |
25.6689 | |
26.9954 | |
31.8725 | |
29.7053 | |
17.1608 | |
18.6916 | |
18.8454 | |
18.9832 | |
19.1054 | |
19.3364 | |
19.4039 | |
19.3430 | |
19.8496 | |
21.7008 | |
21.8403 | |
26.8481 | |
27.8515 | |
27.9652 | |
28.0004 | |
28.0439 | |
28.0705 | |
28.1147 | |
28.2200 | |
28.2132 | |
28.2430 | |
28.2452 | |
28.2506 | |
28.2497 | |
28.2584 | |
28.2506 | |
28.2583 | |
28.2736 | |
28.3160 | |
28.2539 | |
28.2711 | |
28.3784 | |
28.2867 | |
28.2665 | |
28.3380 | |
28.2950 | |
28.3426 | |
28.3667 | |
28.3307 | |
28.3728 | |
28.4404 | |
28.4834 | |
28.5675 | |
28.6603 | |
28.7227 | |
28.7644 | |
28.7935 | |
28.6923 | |
28.8871 | |
28.9273 | |
29.0257 | |
29.0205 | |
29.0027 | |
28.9384 | |
29.0247 | |
28.9249 | |
28.9204 | |
28.9247 | |
28.8470 | |
28.8517 | |
28.9071 | |
28.8437 | |
28.8101 | |
28.8552 | |
28.8472 | |
28.8603 | |
28.8369 | |
28.6161 | |
28.6028 | |
28.6054 | |
28.6272 | |
28.6409 | |
28.6287 | |
28.6471 | |
28.6048 | |
28.6077 | |
28.6793 | |
28.8330 | |
28.8471 | |
28.8570 | |
28.7848 | |
28.7954 | |
28.8544 | |
28.8621 | |
28.8416 | |
28.8483 | |
28.8316 | |
28.8272 | |
28.6437 | |
28.4865 | |
33.9355 | |
33.7610 | |
33.7402 | |
33.8390 | |
33.8246 | |
33.9907 | |
33.9445 | |
34.0920 | |
34.1233 | |
34.0915 | |
34.0626 | |
34.0401 | |
34.3380 | |
34.2830 | |
34.0526 | |
33.8976 | |
33.8866 | |
33.9720 | |
34.0341 | |
33.8790 | |
34.0380 | |
34.1655 | |
34.0961 | |
34.2061 | |
34.1436 | |
34.3710 | |
34.2277 | |
34.0973 | |
34.0076 | |
34.0916 | |
34.1587 | |
34.3019 | |
34.3460 | |
34.4480 | |
34.4635 | |
34.5544 | |
34.5316 | |
34.6013 | |
34.6338 | |
34.6329 | |
34.5834 | |
34.5830 | |
34.6364 | |
34.6243 | |
34.6066 | |
34.6569 | |
34.6677 | |
34.5235 | |
34.7311 | |
34.7423 | |
34.7807 | |
34.5914 | |
34.7594 | |
34.7611 | |
34.6996 | |
34.7549 | |
34.6831 | |
34.7214 | |
34.8425 | |
34.6048 | |
33.2898 | |
34.8521 | |
35.0997 | |
34.7767 | |
34.7314 | |
34.6549 | |
34.4504 | |
34.0403 | |
34.9235 | |
34.6355 | |
34.2885 | |
33.7714 | |
33.8956 | |
33.7644 | |
33.2743 | |
33.3594 | |
33.4906 | |
33.0764 | |
32.6318 | |
32.7409 | |
32.7563 | |
33.0571 | |
32.5203 | |
32.4392 | |
32.0693 | |
34.4738 | |
35.2109 | |
35.1960 | |
36.0426 | |
35.7003 | |
35.5782 | |
35.0079 | |
35.1725 | |
35.2448 | |
35.5118 | |
35.4272 | |
35.5119 | |
35.5842 | |
35.9989 | |
35.8640 | |
35.7955 | |
35.5649 | |
35.7060 | |
35.7823 | |
35.5340 | |
35.7525 | |
34.8579 | |
34.7313 | |
34.8685 | |
34.6160 | |
35.0753 | |
34.5750 | |
34.6459 | |
34.5591 | |
34.7035 | |
34.6878 | |
34.5851 | |
34.1965 | |
34.0950 | |
33.7006 | |
33.2061 | |
33.6733 | |
33.9630 | |
33.5456 | |
33.3024 | |
33.6444 | |
32.8981 | |
33.5464 | |
33.8336 | |
33.8850 | |
33.7468 | |
33.2955 | |
33.9041 | |
33.1024 | |
33.0933 | |
33.3311 | |
33.2836 | |
33.0968 | |
33.1610 | |
33.0084 | |
33.0012 | |
32.8031 | |
32.8743 | |
32.7047 | |
32.6790 | |
32.5756 | |
32.2655 | |
32.6176 | |
32.2430 | |
32.4987 | |
32.3449 | |
32.6211 | |
32.7221 | |
32.6140 | |
32.3526 | |
32.6101 | |
32.6252 | |
32.6523 | |
32.9944 | |
33.0014 | |
32.5173 | |
32.4313 | |
32.4609 | |
32.5038 | |
32.2607 | |
31.7930 | |
31.9039 | |
32.4550 | |
33.2659 | |
31.7310 | |
31.7535 | |
31.3958 | |
31.8119 | |
31.6577 | |
31.1187 | |
32.2932 | |
32.5836 | |
32.9235 | |
33.0885 | |
33.2693 | |
33.1064 | |
33.6498 | |
33.7093 | |
33.3744 | |
33.1774 | |
33.0304 | |
33.7941 | |
34.5130 | |
34.4115 | |
35.1758 | |
34.9301 | |
34.8537 | |
34.9357 | |
35.1505 | |
34.4228 | |
34.6954 | |
33.6925 | |
32.2790 | |
32.4230 | |
31.4961 | |
31.8382 | |
32.0811 | |
32.0332 | |
32.0892 | |
32.1393 | |
31.8038 | |
32.2123 | |
32.2543 | |
31.9015 | |
31.6444 | |
31.4586 | |
31.1578 | |
30.3980 | |
30.0846 | |
30.5361 | |
31.3949 | |
31.6360 | |
31.5766 | |
31.8937 | |
31.4376 | |
31.7120 | |
31.2752 | |
31.1248 | |
30.9594 | |
30.8506 | |
31.1674 | |
30.6960 | |
31.0123 | |
31.2799 | |
31.0986 | |
30.6570 | |
30.5844 | |
30.7634 | |
31.4286 | |
31.9759 | |
32.0696 | |
32.4847 | |
33.4852 | |
33.6277 | |
34.0075 | |
34.4779 | |
34.3267 | |
34.5286 | |
34.0397 | |
33.0618 | |
33.0853 | |
33.7088 | |
34.0433 | |
34.7598 | |
33.9229 | |
36.1855 | |
37.4816 | |
37.9940 | |
37.3251 | |
37.5290 | |
36.9910 | |
36.4229 | |
38.1171 | |
36.9825 | |
37.9591 | |
36.8359 | |
36.4586 | |
34.9503 | |
42.2301 | |
42.6220 | |
40.9583 | |
41.0790 | |
40.4650 | |
40.5672 | |
40.9335 | |
41.1437 | |
39.3554 | |
37.8105 | |
38.0102 | |
35.5711 | |
32.3608 | |
38.3165 | |
37.5261 | |
33.5829 | |
31.7005 | |
29.9069 | |
29.5775 | |
29.5490 | |
29.2717 | |
29.4881 | |
29.4649 | |
29.8472 | |
28.1727 | |
27.8308 | |
27.9599 | |
28.5866 | |
28.0194 | |
27.9088 | |
27.1116 | |
26.3597 | |
26.4975 | |
27.0667 | |
27.5748 | |
28.1740 | |
28.3072 | |
27.8227 | |
27.5671 | |
28.4775 | |
28.6752 | |
28.8198 | |
29.2943 | |
29.6379 | |
30.1628 | |
29.8032 | |
30.6134 | |
30.7865 | |
30.9793 | |
30.9486 | |
31.1681 | |
31.2630 | |
31.3631 | |
31.3686 | |
30.8158 | |
30.7950 | |
31.3359 | |
31.3923 | |
31.1483 | |
31.3888 | |
31.0935 | |
31.1077 | |
31.3819 | |
31.2955 | |
31.2842 | |
31.2992 | |
31.4337 | |
31.4881 | |
31.3555 | |
31.8756 | |
32.0076 | |
31.1633 | |
32.7147 | |
33.1247 | |
32.4365 | |
31.9390 | |
32.2809 | |
31.8637 | |
31.6853 | |
31.6936 | |
31.1561 | |
31.5397 | |
30.9306 | |
31.0002 | |
31.1223 | |
31.7208 | |
32.8694 | |
32.4896 | |
32.2099 | |
32.9662 | |
33.3698 | |
34.2253 | |
34.4333 | |
33.7582 | |
33.7139 | |
33.8640 | |
34.3077 | |
34.7471 | |
34.5406 | |
33.8655 | |
33.5483 | |
33.7985 | |
33.2059 | |
34.3785 | |
33.6077 | |
33.3940 | |
33.8731 | |
33.9319 | |
33.4274 | |
34.6253 | |
32.1172 | |
31.4371 | |
31.4416 | |
31.5156 | |
31.7007 | |
31.4139 | |
30.3467 | |
31.1971 | |
29.3948 | |
29.3142 | |
30.1710 | |
28.6907 | |
32.1004 | |
31.0785 | |
33.5603 | |
31.6415 | |
30.4937 | |
30.9002 | |
29.4447 | |
32.0597 | |
31.2928 | |
30.7544 | |
30.4906 | |
29.1571 | |
28.9486 | |
29.4965 | |
28.8501 | |
28.7310 | |
28.4371 | |
28.5788 | |
27.9530 | |
26.0759 | |
24.9393 | |
23.9974 | |
24.4494 | |
25.2126 | |
24.8739 | |
24.8896 | |
25.3376 | |
25.4089 | |
25.7937 | |
25.4380 | |
25.0917 | |
25.3246 | |
24.4730 | |
25.1209 | |
24.7974 | |
25.3769 | |
24.9972 | |
24.2570 | |
25.2533 | |
25.7313 | |
24.5387 | |
24.8895 | |
25.2868 | |
25.7354 | |
27.6005 | |
29.9095 | |
30.4987 | |
30.9572 | |
31.3905 | |
30.7864 | |
32.1384 | |
33.3530 | |
33.6689 | |
32.3948 | |
32.5004 | |
33.3332 | |
34.1338 | |
31.9588 | |
31.3903 | |
32.2200 | |
33.2106 | |
33.6769 | |
33.9892 | |
33.6921 | |
33.8269 | |
34.3653 | |
34.3754 | |
34.2985 | |
34.8215 | |
35.2843 | |
35.4925 | |
35.0493 | |
35.6069 | |
35.7844 | |
35.0179 | |
35.0521 | |
34.8918 | |
35.6699 | |
35.3056 | |
35.3798 | |
35.9230 | |
36.0001 | |
36.1484 | |
36.1339 | |
35.2891 | |
35.7765 | |
36.0185 | |
35.8385 | |
36.0343 | |
36.7658 | |
36.0146 | |
36.1482 | |
34.4217 | |
35.0170 | |
35.0710 | |
35.3449 | |
36.1089 | |
36.3475 | |
36.8363 | |
36.3962 | |
36.0695 | |
36.6826 | |
36.6167 | |
36.4776 | |
36.1915 | |
35.8654 | |
35.8451 | |
35.6171 | |
35.2695 | |
35.1648 | |
34.4996 | |
35.0882 | |
34.6956 | |
34.9128 | |
34.9860 | |
35.1246 | |
35.5274 | |
35.2090 | |
35.3184 | |
35.4487 | |
35.6340 | |
35.0057 | |
34.4524 | |
34.7126 | |
34.8334 | |
34.6948 | |
34.3584 | |
34.7962 | |
34.5879 | |
34.3826 | |
34.4278 | |
34.4658 | |
34.1195 | |
34.3670 |