Histórico dólar liberiano / nuevo kwanza angoleño

Historia de las tarifas diarias LRD /AON desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dólar liberiano = 4.2728 nuevo kwanza angoleño

el mínimo en

1 dólar liberiano = 1.3106 nuevo kwanza angoleño

la historia precio de AON / LRD

Date LRD/AON
2.7983
2.8157
2.7790
2.7806
2.7758
2.7884
2.8006
2.8062
2.8023
2.8105
2.8412
2.8358
2.8675
2.8147
2.8143
2.8545
2.8743
2.8093
2.7664
2.7187
2.6912
2.6699
2.6897
2.6685
2.9823
3.0604
3.0996
3.2224
3.3031
3.4401
3.4039
3.4578
3.4896
3.5768
3.7033
3.7792
3.9300
3.9754
3.9474
3.9806
4.1093
4.0913
4.1648
4.0509
3.9713
3.8457
3.6649
3.5168
3.5045
3.5154
3.5997
3.6486
3.6813
3.6942
3.7011
3.7165
3.7261
3.7240
3.7288
3.7546
3.7492
3.7610
3.7786
3.7468
3.7435
3.7462
3.7321
3.7810
3.8062
3.8120
3.8027
3.8073
3.7653
3.6297
3.6225
3.6216
3.5529
3.5967
3.6629
3.7602
3.7835
3.7968
3.8414
3.8439
3.9011
3.9175
3.9920
4.0168
4.0346
4.0892
4.1306
4.1781
4.1819
4.2061
3.8537
3.6510
3.4849
3.3125
3.2499
3.1731
3.1487
3.1070
3.0559
3.1220
2.9916
2.9634
2.9554
2.9347
2.8860
2.8163
2.8525
2.8789
2.9357
2.9072
3.0101
2.9982
2.9455
2.9226
2.9187
2.7970
2.7889
2.8152
2.8676
2.8573
2.8261
2.7350
2.7110
2.6303
2.5032
2.4916
2.4909
2.4958
2.5172
2.5302
2.5392
2.5523
2.5385
2.5386
2.5540
2.5695
2.5074
2.5060
2.5249
2.5548
2.4633
2.3751
2.1819
2.3523
2.3179
2.1252
1.8940
1.8101
1.7933
1.7631
1.7588
1.7504
1.7432
1.7684
1.7863
1.7668
1.7224
1.7157
1.7217
1.7225
1.7330
1.7416
1.7426
1.7503
1.7347
1.7214
1.7799
1.7995
1.8203
1.8740
1.8793
1.9090
1.9301
1.9398
1.9570
1.9550
1.9465
1.9421
1.9399
1.9451
1.9534
1.9505
1.9374
1.9326
1.9408
1.9502
1.9593
1.9528
1.9684
1.9577
1.9662
1.9633
1.9676
1.9605
1.9723
1.9513
1.9589
1.9346
1.9207
1.9168
1.8963
1.8733
1.8476
1.8305
1.7390
1.7285
1.7248
1.7183
1.7088
1.6797
1.6588
1.5916
1.5944
1.6469
1.6626
1.7119
1.7265
1.7275
1.7191
1.7607
1.7467
1.7379
1.6394
1.6533
1.6480
1.6342
1.6308
1.6226
1.6367
1.6375
1.6345
1.6589
1.6651
1.6928
1.5762
1.5820
1.4295
1.3225
1.3202
1.3201
1.3234
1.3225
1.3220
1.3331
1.3334
1.3463
1.3952
1.4046
1.4085
1.4126
1.4143
1.4156
1.4221
1.4432
1.4381
1.4412
1.4546
1.4423
1.8302
1.8450
1.7645
1.7640
1.7739
1.7758
1.7842
1.7624
1.7537
1.7733
1.7562
1.8122
1.7955
1.8164
1.8298
1.7924
1.8308
1.7920
1.8179
1.7941
1.8352
1.8143
1.8111
1.8320
1.8178
1.8055
1.8012
1.8026
1.8311
1.7980
1.8127
1.8092
1.8147
1.6765
1.8009
1.8072
1.8123
1.8161
1.8167
1.8277
1.8347
1.8110
1.8153
1.8358
1.8233
1.8289
1.8301
1.8325
1.7725
1.7705
1.7536
1.8322
1.8316
1.8295
1.8332
1.8564
1.8723
1.9246
1.9208
1.8659
1.9231
1.8815
1.9163
1.9023
1.9175
1.9200
1.8851
1.8401
1.8629
1.8449
1.8015
1.8201
1.8752
1.8832
1.8730
1.8473
1.8513
1.8421
1.8385
1.8368
1.5736
1.5870
1.5724
1.5635
1.5529
1.5524
1.5552
1.5406
1.5570