Исторический либерийский доллар / Ангольская новая кванза

История дневной ставки LRD /AON с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 либерийский доллар = 4.2728 Ангольская новая кванза

минимум на

1 либерийский доллар = 1.3106 Ангольская новая кванза

История Цена AON / LRD

Date LRD/AON
2.7983
2.8157
2.7790
2.7806
2.7758
2.7884
2.8006
2.8062
2.8023
2.8105
2.8412
2.8358
2.8675
2.8147
2.8143
2.8545
2.8743
2.8093
2.7664
2.7187
2.6912
2.6699
2.6897
2.6685
2.9823
3.0604
3.0996
3.2224
3.3031
3.4401
3.4039
3.4578
3.4896
3.5768
3.7033
3.7792
3.9300
3.9754
3.9474
3.9806
4.1093
4.0913
4.1648
4.0509
3.9713
3.8457
3.6649
3.5168
3.5045
3.5154
3.5997
3.6486
3.6813
3.6942
3.7011
3.7165
3.7261
3.7240
3.7288
3.7546
3.7492
3.7610
3.7786
3.7468
3.7435
3.7462
3.7321
3.7810
3.8062
3.8120
3.8027
3.8073
3.7653
3.6297
3.6225
3.6216
3.5529
3.5967
3.6629
3.7602
3.7835
3.7968
3.8414
3.8439
3.9011
3.9175
3.9920
4.0168
4.0346
4.0892
4.1306
4.1781
4.1819
4.2061
3.8537
3.6510
3.4849
3.3125
3.2499
3.1731
3.1487
3.1070
3.0559
3.1220
2.9916
2.9634
2.9554
2.9347
2.8860
2.8163
2.8525
2.8789
2.9357
2.9072
3.0101
2.9982
2.9455
2.9226
2.9187
2.7970
2.7889
2.8152
2.8676
2.8573
2.8261
2.7350
2.7110
2.6303
2.5032
2.4916
2.4909
2.4958
2.5172
2.5302
2.5392
2.5523
2.5385
2.5386
2.5540
2.5695
2.5074
2.5060
2.5249
2.5548
2.4633
2.3751
2.1819
2.3523
2.3179
2.1252
1.8940
1.8101
1.7933
1.7631
1.7588
1.7504
1.7432
1.7684
1.7863
1.7668
1.7224
1.7157
1.7217
1.7225
1.7330
1.7416
1.7426
1.7503
1.7347
1.7214
1.7799
1.7995
1.8203
1.8740
1.8793
1.9090
1.9301
1.9398
1.9570
1.9550
1.9465
1.9421
1.9399
1.9451
1.9534
1.9505
1.9374
1.9326
1.9408
1.9502
1.9593
1.9528
1.9684
1.9577
1.9662
1.9633
1.9676
1.9605
1.9723
1.9513
1.9589
1.9346
1.9207
1.9168
1.8963
1.8733
1.8476
1.8305
1.7390
1.7285
1.7248
1.7183
1.7088
1.6797
1.6588
1.5916
1.5944
1.6469
1.6626
1.7119
1.7265
1.7275
1.7191
1.7607
1.7467
1.7379
1.6394
1.6533
1.6480
1.6342
1.6308
1.6226
1.6367
1.6375
1.6345
1.6589
1.6651
1.6928
1.5762
1.5820
1.4295
1.3225
1.3202
1.3201
1.3234
1.3225
1.3220
1.3331
1.3334
1.3463
1.3952
1.4046
1.4085
1.4126
1.4143
1.4156
1.4221
1.4432
1.4381
1.4412
1.4546
1.4423
1.8302
1.8450
1.7645
1.7640
1.7739
1.7758
1.7842
1.7624
1.7537
1.7733
1.7562
1.8122
1.7955
1.8164
1.8298
1.7924
1.8308
1.7920
1.8179
1.7941
1.8352
1.8143
1.8111
1.8320
1.8178
1.8055
1.8012
1.8026
1.8311
1.7980
1.8127
1.8092
1.8147
1.6765
1.8009
1.8072
1.8123
1.8161
1.8167
1.8277
1.8347
1.8110
1.8153
1.8358
1.8233
1.8289
1.8301
1.8325
1.7725
1.7705
1.7536
1.8322
1.8316
1.8295
1.8332
1.8564
1.8723
1.9246
1.9208
1.8659
1.9231
1.8815
1.9163
1.9023
1.9175
1.9200
1.8851
1.8401
1.8629
1.8449
1.8015
1.8201
1.8752
1.8832
1.8730
1.8473
1.8513
1.8421
1.8385
1.8368
1.5736
1.5870
1.5724
1.5635
1.5529
1.5524
1.5552
1.5406
1.5570