Historique dollar libérien / nouveau kwanza angolais

Historique des taux quotidiens LRD /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar libérien = 4.2728 nouveau kwanza angolais

le minimum le

1 dollar libérien = 1.3106 nouveau kwanza angolais

Historique des prix AON / LRD

Date LRD/AON
2.7983
2.8157
2.7790
2.7806
2.7758
2.7884
2.8006
2.8062
2.8023
2.8105
2.8412
2.8358
2.8675
2.8147
2.8143
2.8545
2.8743
2.8093
2.7664
2.7187
2.6912
2.6699
2.6897
2.6685
2.9823
3.0604
3.0996
3.2224
3.3031
3.4401
3.4039
3.4578
3.4896
3.5768
3.7033
3.7792
3.9300
3.9754
3.9474
3.9806
4.1093
4.0913
4.1648
4.0509
3.9713
3.8457
3.6649
3.5168
3.5045
3.5154
3.5997
3.6486
3.6813
3.6942
3.7011
3.7165
3.7261
3.7240
3.7288
3.7546
3.7492
3.7610
3.7786
3.7468
3.7435
3.7462
3.7321
3.7810
3.8062
3.8120
3.8027
3.8073
3.7653
3.6297
3.6225
3.6216
3.5529
3.5967
3.6629
3.7602
3.7835
3.7968
3.8414
3.8439
3.9011
3.9175
3.9920
4.0168
4.0346
4.0892
4.1306
4.1781
4.1819
4.2061
3.8537
3.6510
3.4849
3.3125
3.2499
3.1731
3.1487
3.1070
3.0559
3.1220
2.9916
2.9634
2.9554
2.9347
2.8860
2.8163
2.8525
2.8789
2.9357
2.9072
3.0101
2.9982
2.9455
2.9226
2.9187
2.7970
2.7889
2.8152
2.8676
2.8573
2.8261
2.7350
2.7110
2.6303
2.5032
2.4916
2.4909
2.4958
2.5172
2.5302
2.5392
2.5523
2.5385
2.5386
2.5540
2.5695
2.5074
2.5060
2.5249
2.5548
2.4633
2.3751
2.1819
2.3523
2.3179
2.1252
1.8940
1.8101
1.7933
1.7631
1.7588
1.7504
1.7432
1.7684
1.7863
1.7668
1.7224
1.7157
1.7217
1.7225
1.7330
1.7416
1.7426
1.7503
1.7347
1.7214
1.7799
1.7995
1.8203
1.8740
1.8793
1.9090
1.9301
1.9398
1.9570
1.9550
1.9465
1.9421
1.9399
1.9451
1.9534
1.9505
1.9374
1.9326
1.9408
1.9502
1.9593
1.9528
1.9684
1.9577
1.9662
1.9633
1.9676
1.9605
1.9723
1.9513
1.9589
1.9346
1.9207
1.9168
1.8963
1.8733
1.8476
1.8305
1.7390
1.7285
1.7248
1.7183
1.7088
1.6797
1.6588
1.5916
1.5944
1.6469
1.6626
1.7119
1.7265
1.7275
1.7191
1.7607
1.7467
1.7379
1.6394
1.6533
1.6480
1.6342
1.6308
1.6226
1.6367
1.6375
1.6345
1.6589
1.6651
1.6928
1.5762
1.5820
1.4295
1.3225
1.3202
1.3201
1.3234
1.3225
1.3220
1.3331
1.3334
1.3463
1.3952
1.4046
1.4085
1.4126
1.4143
1.4156
1.4221
1.4432
1.4381
1.4412
1.4546
1.4423
1.8302
1.8450
1.7645
1.7640
1.7739
1.7758
1.7842
1.7624
1.7537
1.7733
1.7562
1.8122
1.7955
1.8164
1.8298
1.7924
1.8308
1.7920
1.8179
1.7941
1.8352
1.8143
1.8111
1.8320
1.8178
1.8055
1.8012
1.8026
1.8311
1.7980
1.8127
1.8092
1.8147
1.6765
1.8009
1.8072
1.8123
1.8161
1.8167
1.8277
1.8347
1.8110
1.8153
1.8358
1.8233
1.8289
1.8301
1.8325
1.7725
1.7705
1.7536
1.8322
1.8316
1.8295
1.8332
1.8564
1.8723
1.9246
1.9208
1.8659
1.9231
1.8815
1.9163
1.9023
1.9175
1.9200
1.8851
1.8401
1.8629
1.8449
1.8015
1.8201
1.8752
1.8832
1.8730
1.8473
1.8513
1.8421
1.8385
1.8368
1.5736
1.5870
1.5724
1.5635
1.5529
1.5524
1.5552
1.5406
1.5570