Istorijos Liberijos doleris / Angolos naujoji kvanza

Istorija dienos normos LRD /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Liberijos doleris = 4.2728 Angolos naujoji kvanza

rečiausiai

1 Liberijos doleris = 1.3106 Angolos naujoji kvanza

Kaina istorija AON / LRD

Date LRD/AON
2.7983
2.8157
2.7790
2.7806
2.7758
2.7884
2.8006
2.8062
2.8023
2.8105
2.8412
2.8358
2.8675
2.8147
2.8143
2.8545
2.8743
2.8093
2.7664
2.7187
2.6912
2.6699
2.6897
2.6685
2.9823
3.0604
3.0996
3.2224
3.3031
3.4401
3.4039
3.4578
3.4896
3.5768
3.7033
3.7792
3.9300
3.9754
3.9474
3.9806
4.1093
4.0913
4.1648
4.0509
3.9713
3.8457
3.6649
3.5168
3.5045
3.5154
3.5997
3.6486
3.6813
3.6942
3.7011
3.7165
3.7261
3.7240
3.7288
3.7546
3.7492
3.7610
3.7786
3.7468
3.7435
3.7462
3.7321
3.7810
3.8062
3.8120
3.8027
3.8073
3.7653
3.6297
3.6225
3.6216
3.5529
3.5967
3.6629
3.7602
3.7835
3.7968
3.8414
3.8439
3.9011
3.9175
3.9920
4.0168
4.0346
4.0892
4.1306
4.1781
4.1819
4.2061
3.8537
3.6510
3.4849
3.3125
3.2499
3.1731
3.1487
3.1070
3.0559
3.1220
2.9916
2.9634
2.9554
2.9347
2.8860
2.8163
2.8525
2.8789
2.9357
2.9072
3.0101
2.9982
2.9455
2.9226
2.9187
2.7970
2.7889
2.8152
2.8676
2.8573
2.8261
2.7350
2.7110
2.6303
2.5032
2.4916
2.4909
2.4958
2.5172
2.5302
2.5392
2.5523
2.5385
2.5386
2.5540
2.5695
2.5074
2.5060
2.5249
2.5548
2.4633
2.3751
2.1819
2.3523
2.3179
2.1252
1.8940
1.8101
1.7933
1.7631
1.7588
1.7504
1.7432
1.7684
1.7863
1.7668
1.7224
1.7157
1.7217
1.7225
1.7330
1.7416
1.7426
1.7503
1.7347
1.7214
1.7799
1.7995
1.8203
1.8740
1.8793
1.9090
1.9301
1.9398
1.9570
1.9550
1.9465
1.9421
1.9399
1.9451
1.9534
1.9505
1.9374
1.9326
1.9408
1.9502
1.9593
1.9528
1.9684
1.9577
1.9662
1.9633
1.9676
1.9605
1.9723
1.9513
1.9589
1.9346
1.9207
1.9168
1.8963
1.8733
1.8476
1.8305
1.7390
1.7285
1.7248
1.7183
1.7088
1.6797
1.6588
1.5916
1.5944
1.6469
1.6626
1.7119
1.7265
1.7275
1.7191
1.7607
1.7467
1.7379
1.6394
1.6533
1.6480
1.6342
1.6308
1.6226
1.6367
1.6375
1.6345
1.6589
1.6651
1.6928
1.5762
1.5820
1.4295
1.3225
1.3202
1.3201
1.3234
1.3225
1.3220
1.3331
1.3334
1.3463
1.3952
1.4046
1.4085
1.4126
1.4143
1.4156
1.4221
1.4432
1.4381
1.4412
1.4546
1.4423
1.8302
1.8450
1.7645
1.7640
1.7739
1.7758
1.7842
1.7624
1.7537
1.7733
1.7562
1.8122
1.7955
1.8164
1.8298
1.7924
1.8308
1.7920
1.8179
1.7941
1.8352
1.8143
1.8111
1.8320
1.8178
1.8055
1.8012
1.8026
1.8311
1.7980
1.8127
1.8092
1.8147
1.6765
1.8009
1.8072
1.8123
1.8161
1.8167
1.8277
1.8347
1.8110
1.8153
1.8358
1.8233
1.8289
1.8301
1.8325
1.7725
1.7705
1.7536
1.8322
1.8316
1.8295
1.8332
1.8564
1.8723
1.9246
1.9208
1.8659
1.9231
1.8815
1.9163
1.9023
1.9175
1.9200
1.8851
1.8401
1.8629
1.8449
1.8015
1.8201
1.8752
1.8832
1.8730
1.8473
1.8513
1.8421
1.8385
1.8368
1.5736
1.5870
1.5724
1.5635
1.5529
1.5524
1.5552
1.5406
1.5570