Historia de las tarifas diarias LTC /DEM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 602.9868 marco alemán
el mínimo en
1 Litecoin = 5.3047 marco alemán
la historia precio de DEM / LTC
Date | LTC/DEM |
| 150.2035 |
| 158.4746 |
| 143.4713 |
| 188.0732 |
| 178.9316 |
| 164.6335 |
| 149.2567 |
| 187.5862 |
| 161.3308 |
| 128.1864 |
| 129.4292 |
| 131.9866 |
| 123.3091 |
| 122.9000 |
| 121.0748 |
| 125.5153 |
| 119.7090 |
| 131.7865 |
| 128.1503 |
| 125.7461 |
| 130.3982 |
| 130.5505 |
| 122.8189 |
| 125.7235 |
| 133.5120 |
| 134.7529 |
| 127.1150 |
| 124.7802 |
| 118.8254 |
| 116.8071 |
| 122.6941 |
| 118.3651 |
| 121.4062 |
| 106.2760 |
| 114.7788 |
| 117.9831 |
| 119.7515 |
| 146.8043 |
| 145.7649 |
| 163.3861 |
| 156.2464 |
| 159.1477 |
| 173.6170 |
| 191.5452 |
| 156.0594 |
| 138.0563 |
| 139.6632 |
| 159.9913 |
| 165.9424 |
| 164.3679 |
| 158.1261 |
| 137.0886 |
| 154.0145 |
| 156.4426 |
| 175.6439 |
| 148.7742 |
| 161.7792 |
| 173.0440 |
| 175.4926 |
| 164.2892 |
| 177.0976 |
| 162.0594 |
| 161.6522 |
| 157.7537 |
| 149.9295 |
| 136.9082 |
| 129.3684 |
| 114.9319 |
| 138.6248 |
| 148.3566 |
| 137.6008 |
| 116.2455 |
| 106.7599 |
| 134.4592 |
| 108.2195 |
| 104.4625 |
| 103.8077 |
| 106.2784 |
| 107.5832 |
| 107.5282 |
| 102.5063 |
| 118.3651 |
| 117.8786 |
| 108.4175 |
| 110.8464 |
| 116.7472 |
| 121.0283 |
| 112.3918 |
| 107.6975 |
| 109.1910 |
| 97.9983 |
| 96.0718 |
| 103.3961 |
| 98.4496 |
| 83.4523 |
| 116.7395 |
| 123.6889 |
| 128.4862 |
| 127.4397 |
| 148.6927 |
| 186.5627 |
| 189.8551 |
| 205.9304 |
| 183.9465 |
| 176.7678 |
| 190.5097 |
| 187.5340 |
| 212.1327 |
| 236.8297 |
| 193.2657 |
| 185.3094 |
| 254.0682 |
| 217.3026 |
| 256.2670 |
| 275.7747 |
| 260.7683 |
| 249.7376 |
| 265.9788 |
| 359.1077 |
| 357.1053 |
| 452.0718 |
| 381.8459 |
| 326.7422 |
| 328.1176 |
| 313.0505 |
| 298.5102 |
| 283.1077 |
| 247.0693 |
| 263.3590 |
| 302.1203 |
| 366.0334 |
| 290.4130 |
| 309.2241 |
| 296.5855 |
| 277.5995 |
| 230.2236 |
| 222.0500 |
| 189.9676 |
| 218.9993 |
| 228.5096 |
| 225.1849 |
| 222.0546 |
| 280.8374 |
| 278.1498 |
| 292.4037 |
| 291.5394 |
| 469.1230 |
| 564.9194 |
| 471.9758 |
| 391.5466 |
| 436.3637 |
| 400.9615 |
| 365.6994 |
| 323.0956 |
| 311.7591 |
| 308.9105 |
| 277.0399 |
| 326.7280 |
| 353.9925 |
| 262.8963 |
| 212.6596 |
| 228.0359 |
| 239.1256 |
| 197.3146 |
| 243.3766 |
| 213.0896 |
| 167.3108 |
| 131.3140 |
| 133.2055 |
| 140.0031 |
| 142.9303 |
| 117.5612 |
| 97.8595 |
| 90.9185 |
| 93.3998 |
| 79.8262 |
| 84.8284 |
| 76.2929 |
| 77.7938 |
| 72.1826 |
| 80.6401 |
| 79.7315 |
| 100.5418 |
| 103.1018 |
| 110.7548 |
| 97.2774 |
| 98.1911 |
| 90.2519 |
| 72.0871 |
| 76.7947 |
| 75.0928 |
| 72.1863 |
| 76.6968 |
| 76.3501 |
| 80.4478 |
| 82.9427 |
| 77.7283 |
| 81.3793 |
| 75.1846 |
| 84.1308 |
| 79.7224 |
| 75.8409 |
| 72.5957 |
| 80.3070 |
| 69.0633 |
| 69.2520 |
| 58.4386 |
| 82.2341 |
| 108.6077 |
| 132.1676 |
| 130.3556 |
| 131.7394 |
| 122.2577 |
| 105.3708 |
| 101.1465 |
| 87.2383 |
| 79.0033 |
| 74.3800 |
| 73.3083 |
| 73.2617 |
| 79.5179 |
| 81.2532 |
| 83.2789 |
| 100.6494 |
| 110.7109 |
| 107.9031 |
| 103.0425 |
| 95.8092 |
| 101.0290 |
| 103.1806 |
| 100.5847 |
| 128.7764 |
| 125.9899 |
| 123.5740 |
| 119.0394 |
| 129.7529 |
| 134.2313 |
| 150.0998 |
| 171.6755 |
| 159.2851 |
| 166.0015 |
| 158.5838 |
| 211.4342 |
| 203.5489 |
| 229.2097 |
| 233.1503 |
| 218.3224 |
| 196.9235 |
| 199.7114 |
| 159.9298 |
| 155.8654 |
| 131.9332 |
| 119.1395 |
| 134.8383 |
| 134.7362 |
| 154.1760 |
| 105.4896 |
| 102.1705 |
| 104.1543 |
| 95.8519 |
| 80.2237 |
| 79.4484 |
| 83.6454 |
| 74.8503 |
| 58.6734 |
| 52.7647 |
| 53.5354 |
| 55.2947 |
| 65.2272 |
| 52.8414 |
| 57.4860 |
| 52.3607 |
| 42.0077 |
| 53.3491 |
| 52.5231 |
| 62.6048 |
| 87.9365 |
| 91.7313 |
| 84.5227 |
| 88.9430 |
| 92.4834 |
| 101.4819 |
| 101.4693 |
| 97.2518 |
| 88.0101 |
| 91.3572 |
| 110.0128 |
| 97.4344 |
| 96.3340 |
| 97.9487 |
| 125.5887 |
| 138.5688 |
| 138.8078 |
| 139.6463 |
| 136.9897 |
| 142.0851 |
| 140.3175 |
| 167.0950 |
| 173.9335 |
| 198.6887 |
| 191.7668 |
| 224.4999 |
| 248.4550 |
| 272.7667 |
| 250.1848 |
| 240.8901 |
| 201.7998 |
| 182.1817 |
| 187.6294 |
| 228.7504 |
| 250.9665 |
| 287.0463 |
| 352.1315 |
| 356.8356 |
| 257.5284 |
| 194.5538 |
| 289.2491 |
| 281.5250 |
| 388.6144 |
| 424.2986 |
| 428.8076 |
| 458.8274 |
| 543.6667 |
| 320.3989 |
| 165.6795 |
| 147.2852 |
| 119.8154 |
| 103.6251 |
| 92.4288 |
| 106.2172 |
| 83.7715 |
| 89.3542 |
| 77.5071 |
| 88.7042 |
| 106.3894 |
| 108.4674 |
| 104.2181 |
| 78.9670 |
| 75.6215 |
| 75.4812 |
| 72.4677 |
| 74.5612 |
| 72.6310 |
| 82.6305 |
| 82.7420 |
| 71.7391 |
| 91.4927 |
| 51.3985 |
| 53.3565 |
| 44.0757 |
| 45.6524 |
| 47.0765 |
| 52.2963 |
| 27.9428 |
| 26.7396 |
| 19.7885 |
| 16.5999 |
| 14.8544 |
| 7.3094 |
| 7.3496 |
| 7.6247 |
| 7.2125 |
| 7.0359 |
| 6.9104 |
| 6.8677 |
| 7.4022 |
| 7.2797 |
| 7.0235 |
| 7.1347 |
| 7.9468 |
| 8.5984 |
| 8.2102 |
| 6.8656 |
| 6.7560 |
| 6.5731 |
| 7.1746 |
| 7.2619 |
| 7.0554 |
| 6.7959 |
| 7.1579 |
| 6.9639 |
| 6.9486 |
| 6.6526 |
| 6.6800 |
| 6.7082 |
| 6.7050 |
| 6.6716 |
| 6.9556 |
| 6.5782 |
| 6.3355 |
| 6.2839 |
| 6.6779 |
| 6.7889 |
| 7.1856 |
| 7.3446 |
| 7.2328 |
| 7.9039 |
| 9.1623 |
| 9.3337 |
| 8.4269 |
| 8.0934 |
| 6.8585 |
| 7.0329 |
| 6.7107 |
| 6.3475 |
| 6.3171 |
| 5.6564 |
| 5.5613 |
| 5.5658 |
| 5.8158 |
| 5.5583 |
| 5.7989 |
| 5.7447 |
| 6.1210 |
| 6.1043 |
| 5.5742 |
| 5.3879 |
| 5.4433 |
| 5.7568 |
| 5.4142 |
| 6.3637 |
| 6.2667 |
| 6.2201 |
| 6.3832 |
| 6.4892 |
| 6.2351 |
| 6.7771 |
| 5.7305 |
| 5.5792 |