ประวัติ ศาสตร์ Litecoin / มาร์กเยอรมัน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 602.9868 มาร์กเยอรมัน
ขั้นต่ำใน
1 Litecoin = 5.3047 มาร์กเยอรมัน
| Date | LTC/DEM |
|---|---|
| 148.1521 | |
| 148.1364 | |
| 148.0624 | |
| 148.0467 | |
| 147.6678 | |
| 146.6744 | |
| 147.0405 | |
| 146.4021 | |
| 146.7206 | |
| 146.1309 | |
| 145.5501 | |
| 145.9411 | |
| 145.4506 | |
| 145.4105 | |
| 145.9030 | |
| 146.7625 | |
| 147.2165 | |
| 146.2598 | |
| 147.3951 | |
| 146.7437 | |
| 145.8671 | |
| 145.1839 | |
| 144.6663 | |
| 144.2342 | |
| 145.3457 | |
| 145.3587 | |
| 146.1778 | |
| 145.5328 | |
| 145.9389 | |
| 144.9880 | |
| 144.9504 | |
| 144.9805 | |
| 145.6390 | |
| 145.6379 | |
| 146.2740 | |
| 146.0447 | |
| 146.1997 | |
| 146.6645 | |
| 145.9466 | |
| 145.8954 | |
| 146.4208 | |
| 145.6325 | |
| 145.4679 | |
| 145.1063 | |
| 145.3133 | |
| 145.5837 | |
| 146.1735 | |
| 145.8117 | |
| 145.9760 | |
| 146.3660 | |
| 146.7063 | |
| 146.4153 | |
| 146.4241 | |
| 145.8182 | |
| 145.6770 | |
| 145.9771 | |
| 147.4462 | |
| 147.0615 | |
| 148.5313 | |
| 148.3893 | |
| 149.6610 | |
| 149.6290 | |
| 150.4554 | |
| 148.8636 | |
| 148.4918 | |
| 148.4501 | |
| 148.2678 | |
| 151.4117 | |
| 152.9593 | |
| 152.8804 | |
| 152.2450 | |
| 152.8124 | |
| 155.9586 | |
| 156.2090 | |
| 155.7115 | |
| 157.2122 | |
| 157.2716 | |
| 155.0449 | |
| 156.9145 | |
| 157.7664 | |
| 156.9700 | |
| 156.2364 | |
| 156.2452 | |
| 155.4566 | |
| 155.1606 | |
| 155.7959 | |
| 155.4343 | |
| 154.8964 | |
| 154.3975 | |
| 152.4122 | |
| 153.0359 | |
| 152.9247 | |
| 152.3327 | |
| 151.8903 | |
| 150.8372 | |
| 151.2583 | |
| 151.2524 | |
| 151.6065 | |
| 151.2396 | |
| 150.5608 | |
| 151.2431 | |
| 152.0024 | |
| 152.0024 | |
| 152.0048 | |
| 152.0000 | |
| 152.0059 | |
| 151.9929 | |
| 152.0048 | |
| 152.0036 | |
| 151.9953 | |
| 151.9953 | |
| 152.0036 | |
| 152.0154 | |
| 156.2327 | |
| 146.8958 | |
| 147.3807 | |
| 150.2035 | |
| 158.4746 | |
| 143.4713 | |
| 188.0732 | |
| 178.9316 | |
| 164.6335 | |
| 149.2567 | |
| 187.5862 | |
| 161.3308 | |
| 128.1864 | |
| 129.4292 | |
| 131.9866 | |
| 123.3091 | |
| 122.9000 | |
| 121.0748 | |
| 125.5153 | |
| 119.7090 | |
| 131.7865 | |
| 128.1503 | |
| 125.7461 | |
| 130.3982 | |
| 130.5505 | |
| 122.8189 | |
| 125.7235 | |
| 133.5120 | |
| 134.7529 | |
| 127.1150 | |
| 124.7802 | |
| 118.8254 | |
| 116.8071 | |
| 122.6941 | |
| 118.3651 | |
| 121.4062 | |
| 106.2760 | |
| 114.7788 | |
| 117.9831 | |
| 119.7515 | |
| 146.8043 | |
| 145.7649 | |
| 163.3861 | |
| 156.2464 | |
| 159.1477 | |
| 173.6170 | |
| 191.5452 | |
| 156.0594 | |
| 138.0563 | |
| 139.6632 | |
| 159.9913 | |
| 165.9424 | |
| 164.3679 | |
| 158.1261 | |
| 137.0886 | |
| 154.0145 | |
| 156.4426 | |
| 175.6439 | |
| 148.7742 | |
| 161.7792 | |
| 173.0440 | |
| 175.4926 | |
| 164.2892 | |
| 177.0976 | |
| 162.0594 | |
| 161.6522 | |
| 157.7537 | |
| 149.9295 | |
| 136.9082 | |
| 129.3684 | |
| 114.9319 | |
| 138.6248 | |
| 148.3566 | |
| 137.6008 | |
| 116.2455 | |
| 106.7599 | |
| 134.4592 | |
| 108.2195 | |
| 104.4625 | |
| 103.8077 | |
| 106.2784 | |
| 107.5832 | |
| 107.5282 | |
| 102.5063 | |
| 118.3651 | |
| 117.8786 | |
| 108.4175 | |
| 110.8464 | |
| 116.7472 | |
| 121.0283 | |
| 112.3918 | |
| 107.6975 | |
| 109.1910 | |
| 97.9983 | |
| 96.0718 | |
| 103.3961 | |
| 98.4496 | |
| 83.4523 | |
| 116.7395 | |
| 123.6889 | |
| 128.4862 | |
| 127.4397 | |
| 148.6927 | |
| 186.5627 | |
| 189.8551 | |
| 205.9304 | |
| 183.9465 | |
| 176.7678 | |
| 190.5097 | |
| 187.5340 | |
| 212.1327 | |
| 236.8297 | |
| 193.2657 | |
| 185.3094 | |
| 254.0682 | |
| 217.3026 | |
| 256.2670 | |
| 275.7747 | |
| 260.7683 | |
| 249.7376 | |
| 265.9788 | |
| 359.1077 | |
| 357.1053 | |
| 452.0718 | |
| 381.8459 | |
| 326.7422 | |
| 328.1176 | |
| 313.0505 | |
| 298.5102 | |
| 283.1077 | |
| 247.0693 | |
| 263.3590 | |
| 302.1203 | |
| 366.0334 | |
| 290.4130 | |
| 309.2241 | |
| 296.5855 | |
| 277.5995 | |
| 230.2236 | |
| 222.0500 | |
| 189.9676 | |
| 218.9993 | |
| 228.5096 | |
| 225.1849 | |
| 222.0546 | |
| 280.8374 | |
| 278.1498 | |
| 292.4037 | |
| 291.5394 | |
| 469.1230 | |
| 564.9194 | |
| 471.9758 | |
| 391.5466 | |
| 436.3637 | |
| 400.9615 | |
| 365.6994 | |
| 323.0956 | |
| 311.7591 | |
| 308.9105 | |
| 277.0399 | |
| 326.7280 | |
| 353.9925 | |
| 262.8963 | |
| 212.6596 | |
| 228.0359 | |
| 239.1256 | |
| 197.3146 | |
| 243.3766 | |
| 213.0896 | |
| 167.3108 | |
| 131.3140 | |
| 133.2055 | |
| 140.0031 | |
| 142.9303 | |
| 117.5612 | |
| 97.8595 | |
| 90.9185 | |
| 93.3998 | |
| 79.8262 | |
| 84.8284 | |
| 76.2929 | |
| 77.7938 | |
| 72.1826 | |
| 80.6401 | |
| 79.7315 | |
| 100.5418 | |
| 103.1018 | |
| 110.7548 | |
| 97.2774 | |
| 98.1911 | |
| 90.2519 | |
| 72.0871 | |
| 76.7947 | |
| 75.0928 | |
| 72.1863 | |
| 76.6968 | |
| 76.3501 | |
| 80.4478 | |
| 82.9427 | |
| 77.7283 | |
| 81.3793 | |
| 75.1846 | |
| 84.1308 | |
| 79.7224 | |
| 75.8409 | |
| 72.5957 | |
| 80.3070 | |
| 69.0633 | |
| 69.2520 | |
| 58.4386 | |
| 82.2341 | |
| 108.6077 | |
| 132.1676 | |
| 130.3556 | |
| 131.7394 | |
| 122.2577 | |
| 105.3708 | |
| 101.1465 | |
| 87.2383 | |
| 79.0033 | |
| 74.3800 | |
| 73.3083 | |
| 73.2617 | |
| 79.5179 | |
| 81.2532 | |
| 83.2789 | |
| 100.6494 | |
| 110.7109 | |
| 107.9031 | |
| 103.0425 | |
| 95.8092 | |
| 101.0290 | |
| 103.1806 | |
| 100.5847 | |
| 128.7764 | |
| 125.9899 | |
| 123.5740 | |
| 119.0394 | |
| 129.7529 | |
| 134.2313 | |
| 150.0998 | |
| 171.6755 | |
| 159.2851 | |
| 166.0015 | |
| 158.5838 | |
| 211.4342 | |
| 203.5489 | |
| 229.2097 | |
| 233.1503 | |
| 218.3224 | |
| 196.9235 | |
| 199.7114 | |
| 159.9298 | |
| 155.8654 | |
| 131.9332 | |
| 119.1395 | |
| 134.8383 | |
| 134.7362 | |
| 154.1760 | |
| 105.4896 | |
| 102.1705 | |
| 104.1543 | |
| 95.8519 | |
| 80.2237 | |
| 79.4484 | |
| 83.6454 | |
| 74.8503 | |
| 58.6734 | |
| 52.7647 | |
| 53.5354 | |
| 55.2947 | |
| 65.2272 | |
| 52.8414 | |
| 57.4860 | |
| 52.3607 | |
| 42.0077 | |
| 53.3491 | |
| 52.5231 | |
| 62.6048 | |
| 87.9365 | |
| 91.7313 | |
| 84.5227 | |
| 88.9430 | |
| 92.4834 | |
| 101.4819 | |
| 101.4693 | |
| 97.2518 | |
| 88.0101 | |
| 91.3572 | |
| 110.0128 | |
| 97.4344 | |
| 96.3340 | |
| 97.9487 | |
| 125.5887 | |
| 138.5688 | |
| 138.8078 | |
| 139.6463 | |
| 136.9897 | |
| 142.0851 | |
| 140.3175 | |
| 167.0950 | |
| 173.9335 | |
| 198.6887 | |
| 191.7668 | |
| 224.4999 | |
| 248.4550 | |
| 272.7667 | |
| 250.1848 | |
| 240.8901 | |
| 201.7998 | |
| 182.1817 | |
| 187.6294 | |
| 228.7504 | |
| 250.9665 | |
| 287.0463 | |
| 352.1315 | |
| 356.8356 | |
| 257.5284 | |
| 194.5538 | |
| 289.2491 | |
| 281.5250 | |
| 388.6144 | |
| 424.2986 | |
| 428.8076 | |
| 458.8274 | |
| 543.6667 | |
| 320.3989 | |
| 165.6795 | |
| 147.2852 | |
| 119.8154 | |
| 103.6251 | |
| 92.4288 | |
| 106.2172 | |
| 83.7715 | |
| 89.3542 | |
| 77.5071 | |
| 88.7042 | |
| 106.3894 | |
| 108.4674 | |
| 104.2181 | |
| 78.9670 | |
| 75.6215 | |
| 75.4812 | |
| 72.4677 | |
| 74.5612 | |
| 72.6310 | |
| 82.6305 | |
| 82.7420 | |
| 71.7391 | |
| 91.4927 | |
| 51.3985 | |
| 53.3565 | |
| 44.0757 | |
| 45.6524 | |
| 47.0765 | |
| 52.2963 | |
| 27.9428 | |
| 26.7396 | |
| 19.7885 | |
| 16.5999 | |
| 14.8544 | |
| 7.3094 | |
| 7.3496 | |
| 7.6247 | |
| 7.2125 | |
| 7.0359 | |
| 6.9104 | |
| 6.8677 | |
| 7.4022 | |
| 7.2797 | |
| 7.0235 | |
| 7.1347 | |
| 7.9468 | |
| 8.5984 | |
| 8.2102 | |
| 6.8656 | |
| 6.7560 | |
| 6.5731 | |
| 7.1746 | |
| 7.2619 | |
| 7.0554 | |
| 6.7959 | |
| 7.1579 | |
| 6.9639 | |
| 6.9486 | |
| 6.6526 | |
| 6.6800 | |
| 6.7082 | |
| 6.7050 | |
| 6.6716 | |
| 6.9556 | |
| 6.5782 | |
| 6.3355 | |
| 6.2839 | |
| 6.6779 | |
| 6.7889 | |
| 7.1856 | |
| 7.3446 | |
| 7.2328 | |
| 7.9039 | |
| 9.1623 | |
| 9.3337 | |
| 8.4269 | |
| 8.0934 | |
| 6.8585 | |
| 7.0329 | |
| 6.7107 | |
| 6.3475 | |
| 6.3171 | |
| 5.6564 | |
| 5.5613 | |
| 5.5658 | |
| 5.8158 | |
| 5.5583 | |
| 5.7989 | |
| 5.7447 | |
| 6.1210 | |
| 6.1043 | |
| 5.5742 | |
| 5.3879 | |
| 5.4433 | |
| 5.7568 | |
| 5.4142 | |
| 6.3637 | |
| 6.2667 | |
| 6.2201 | |
| 6.3832 | |
| 6.4892 | |
| 6.2351 | |
| 6.7771 | |
| 5.7305 | |
| 5.5792 |