ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 602.9868 มาร์กเยอรมัน
ขั้นต่ำใน
1 Litecoin = 5.3047 มาร์กเยอรมัน
Date | LTC/DEM |
---|---|
150.2035 | |
158.4746 | |
143.4713 | |
188.0732 | |
178.9316 | |
164.6335 | |
149.2567 | |
187.5862 | |
161.3308 | |
128.1864 | |
129.4292 | |
131.9866 | |
123.3091 | |
122.9000 | |
121.0748 | |
125.5153 | |
119.7090 | |
131.7865 | |
128.1503 | |
125.7461 | |
130.3982 | |
130.5505 | |
122.8189 | |
125.7235 | |
133.5120 | |
134.7529 | |
127.1150 | |
124.7802 | |
118.8254 | |
116.8071 | |
122.6941 | |
118.3651 | |
121.4062 | |
106.2760 | |
114.7788 | |
117.9831 | |
119.7515 | |
146.8043 | |
145.7649 | |
163.3861 | |
156.2464 | |
159.1477 | |
173.6170 | |
191.5452 | |
156.0594 | |
138.0563 | |
139.6632 | |
159.9913 | |
165.9424 | |
164.3679 | |
158.1261 | |
137.0886 | |
154.0145 | |
156.4426 | |
175.6439 | |
148.7742 | |
161.7792 | |
173.0440 | |
175.4926 | |
164.2892 | |
177.0976 | |
162.0594 | |
161.6522 | |
157.7537 | |
149.9295 | |
136.9082 | |
129.3684 | |
114.9319 | |
138.6248 | |
148.3566 | |
137.6008 | |
116.2455 | |
106.7599 | |
134.4592 | |
108.2195 | |
104.4625 | |
103.8077 | |
106.2784 | |
107.5832 | |
107.5282 | |
102.5063 | |
118.3651 | |
117.8786 | |
108.4175 | |
110.8464 | |
116.7472 | |
121.0283 | |
112.3918 | |
107.6975 | |
109.1910 | |
97.9983 | |
96.0718 | |
103.3961 | |
98.4496 | |
83.4523 | |
116.7395 | |
123.6889 | |
128.4862 | |
127.4397 | |
148.6927 | |
186.5627 | |
189.8551 | |
205.9304 | |
183.9465 | |
176.7678 | |
190.5097 | |
187.5340 | |
212.1327 | |
236.8297 | |
193.2657 | |
185.3094 | |
254.0682 | |
217.3026 | |
256.2670 | |
275.7747 | |
260.7683 | |
249.7376 | |
265.9788 | |
359.1077 | |
357.1053 | |
452.0718 | |
381.8459 | |
326.7422 | |
328.1176 | |
313.0505 | |
298.5102 | |
283.1077 | |
247.0693 | |
263.3590 | |
302.1203 | |
366.0334 | |
290.4130 | |
309.2241 | |
296.5855 | |
277.5995 | |
230.2236 | |
222.0500 | |
189.9676 | |
218.9993 | |
228.5096 | |
225.1849 | |
222.0546 | |
280.8374 | |
278.1498 | |
292.4037 | |
291.5394 | |
469.1230 | |
564.9194 | |
471.9758 | |
391.5466 | |
436.3637 | |
400.9615 | |
365.6994 | |
323.0956 | |
311.7591 | |
308.9105 | |
277.0399 | |
326.7280 | |
353.9925 | |
262.8963 | |
212.6596 | |
228.0359 | |
239.1256 | |
197.3146 | |
243.3766 | |
213.0896 | |
167.3108 | |
131.3140 | |
133.2055 | |
140.0031 | |
142.9303 | |
117.5612 | |
97.8595 | |
90.9185 | |
93.3998 | |
79.8262 | |
84.8284 | |
76.2929 | |
77.7938 | |
72.1826 | |
80.6401 | |
79.7315 | |
100.5418 | |
103.1018 | |
110.7548 | |
97.2774 | |
98.1911 | |
90.2519 | |
72.0871 | |
76.7947 | |
75.0928 | |
72.1863 | |
76.6968 | |
76.3501 | |
80.4478 | |
82.9427 | |
77.7283 | |
81.3793 | |
75.1846 | |
84.1308 | |
79.7224 | |
75.8409 | |
72.5957 | |
80.3070 | |
69.0633 | |
69.2520 | |
58.4386 | |
82.2341 | |
108.6077 | |
132.1676 | |
130.3556 | |
131.7394 | |
122.2577 | |
105.3708 | |
101.1465 | |
87.2383 | |
79.0033 | |
74.3800 | |
73.3083 | |
73.2617 | |
79.5179 | |
81.2532 | |
83.2789 | |
100.6494 | |
110.7109 | |
107.9031 | |
103.0425 | |
95.8092 | |
101.0290 | |
103.1806 | |
100.5847 | |
128.7764 | |
125.9899 | |
123.5740 | |
119.0394 | |
129.7529 | |
134.2313 | |
150.0998 | |
171.6755 | |
159.2851 | |
166.0015 | |
158.5838 | |
211.4342 | |
203.5489 | |
229.2097 | |
233.1503 | |
218.3224 | |
196.9235 | |
199.7114 | |
159.9298 | |
155.8654 | |
131.9332 | |
119.1395 | |
134.8383 | |
134.7362 | |
154.1760 | |
105.4896 | |
102.1705 | |
104.1543 | |
95.8519 | |
80.2237 | |
79.4484 | |
83.6454 | |
74.8503 | |
58.6734 | |
52.7647 | |
53.5354 | |
55.2947 | |
65.2272 | |
52.8414 | |
57.4860 | |
52.3607 | |
42.0077 | |
53.3491 | |
52.5231 | |
62.6048 | |
87.9365 | |
91.7313 | |
84.5227 | |
88.9430 | |
92.4834 | |
101.4819 | |
101.4693 | |
97.2518 | |
88.0101 | |
91.3572 | |
110.0128 | |
97.4344 | |
96.3340 | |
97.9487 | |
125.5887 | |
138.5688 | |
138.8078 | |
139.6463 | |
136.9897 | |
142.0851 | |
140.3175 | |
167.0950 | |
173.9335 | |
198.6887 | |
191.7668 | |
224.4999 | |
248.4550 | |
272.7667 | |
250.1848 | |
240.8901 | |
201.7998 | |
182.1817 | |
187.6294 | |
228.7504 | |
250.9665 | |
287.0463 | |
352.1315 | |
356.8356 | |
257.5284 | |
194.5538 | |
289.2491 | |
281.5250 | |
388.6144 | |
424.2986 | |
428.8076 | |
458.8274 | |
543.6667 | |
320.3989 | |
165.6795 | |
147.2852 | |
119.8154 | |
103.6251 | |
92.4288 | |
106.2172 | |
83.7715 | |
89.3542 | |
77.5071 | |
88.7042 | |
106.3894 | |
108.4674 | |
104.2181 | |
78.9670 | |
75.6215 | |
75.4812 | |
72.4677 | |
74.5612 | |
72.6310 | |
82.6305 | |
82.7420 | |
71.7391 | |
91.4927 | |
51.3985 | |
53.3565 | |
44.0757 | |
45.6524 | |
47.0765 | |
52.2963 | |
27.9428 | |
26.7396 | |
19.7885 | |
16.5999 | |
14.8544 | |
7.3094 | |
7.3496 | |
7.6247 | |
7.2125 | |
7.0359 | |
6.9104 | |
6.8677 | |
7.4022 | |
7.2797 | |
7.0235 | |
7.1347 | |
7.9468 | |
8.5984 | |
8.2102 | |
6.8656 | |
6.7560 | |
6.5731 | |
7.1746 | |
7.2619 | |
7.0554 | |
6.7959 | |
7.1579 | |
6.9639 | |
6.9486 | |
6.6526 | |
6.6800 | |
6.7082 | |
6.7050 | |
6.6716 | |
6.9556 | |
6.5782 | |
6.3355 | |
6.2839 | |
6.6779 | |
6.7889 | |
7.1856 | |
7.3446 | |
7.2328 | |
7.9039 | |
9.1623 | |
9.3337 | |
8.4269 | |
8.0934 | |
6.8585 | |
7.0329 | |
6.7107 | |
6.3475 | |
6.3171 | |
5.6564 | |
5.5613 | |
5.5658 | |
5.8158 | |
5.5583 | |
5.7989 | |
5.7447 | |
6.1210 | |
6.1043 | |
5.5742 | |
5.3879 | |
5.4433 | |
5.7568 | |
5.4142 | |
6.3637 | |
6.2667 | |
6.2201 | |
6.3832 | |
6.4892 | |
6.2351 | |
6.7771 | |
5.7305 | |
5.5792 |