Історичний Litecoin / німецька марка

Історія денної ставки LTC /DEM з неділя, 15 листопад 2015.

Максимально було досягнуто

1 Litecoin = 602.9868 німецька марка

мінімум на

1 Litecoin = 5.3047 німецька марка

Історія Ціна DEM / LTC

Date LTC/DEM
150.2035
158.4746
143.4713
188.0732
178.9316
164.6335
149.2567
187.5862
161.3308
128.1864
129.4292
131.9866
123.3091
122.9000
121.0748
125.5153
119.7090
131.7865
128.1503
125.7461
130.3982
130.5505
122.8189
125.7235
133.5120
134.7529
127.1150
124.7802
118.8254
116.8071
122.6941
118.3651
121.4062
106.2760
114.7788
117.9831
119.7515
146.8043
145.7649
163.3861
156.2464
159.1477
173.6170
191.5452
156.0594
138.0563
139.6632
159.9913
165.9424
164.3679
158.1261
137.0886
154.0145
156.4426
175.6439
148.7742
161.7792
173.0440
175.4926
164.2892
177.0976
162.0594
161.6522
157.7537
149.9295
136.9082
129.3684
114.9319
138.6248
148.3566
137.6008
116.2455
106.7599
134.4592
108.2195
104.4625
103.8077
106.2784
107.5832
107.5282
102.5063
118.3651
117.8786
108.4175
110.8464
116.7472
121.0283
112.3918
107.6975
109.1910
97.9983
96.0718
103.3961
98.4496
83.4523
116.7395
123.6889
128.4862
127.4397
148.6927
186.5627
189.8551
205.9304
183.9465
176.7678
190.5097
187.5340
212.1327
236.8297
193.2657
185.3094
254.0682
217.3026
256.2670
275.7747
260.7683
249.7376
265.9788
359.1077
357.1053
452.0718
381.8459
326.7422
328.1176
313.0505
298.5102
283.1077
247.0693
263.3590
302.1203
366.0334
290.4130
309.2241
296.5855
277.5995
230.2236
222.0500
189.9676
218.9993
228.5096
225.1849
222.0546
280.8374
278.1498
292.4037
291.5394
469.1230
564.9194
471.9758
391.5466
436.3637
400.9615
365.6994
323.0956
311.7591
308.9105
277.0399
326.7280
353.9925
262.8963
212.6596
228.0359
239.1256
197.3146
243.3766
213.0896
167.3108
131.3140
133.2055
140.0031
142.9303
117.5612
97.8595
90.9185
93.3998
79.8262
84.8284
76.2929
77.7938
72.1826
80.6401
79.7315
100.5418
103.1018
110.7548
97.2774
98.1911
90.2519
72.0871
76.7947
75.0928
72.1863
76.6968
76.3501
80.4478
82.9427
77.7283
81.3793
75.1846
84.1308
79.7224
75.8409
72.5957
80.3070
69.0633
69.2520
58.4386
82.2341
108.6077
132.1676
130.3556
131.7394
122.2577
105.3708
101.1465
87.2383
79.0033
74.3800
73.3083
73.2617
79.5179
81.2532
83.2789
100.6494
110.7109
107.9031
103.0425
95.8092
101.0290
103.1806
100.5847
128.7764
125.9899
123.5740
119.0394
129.7529
134.2313
150.0998
171.6755
159.2851
166.0015
158.5838
211.4342
203.5489
229.2097
233.1503
218.3224
196.9235
199.7114
159.9298
155.8654
131.9332
119.1395
134.8383
134.7362
154.1760
105.4896
102.1705
104.1543
95.8519
80.2237
79.4484
83.6454
74.8503
58.6734
52.7647
53.5354
55.2947
65.2272
52.8414
57.4860
52.3607
42.0077
53.3491
52.5231
62.6048
87.9365
91.7313
84.5227
88.9430
92.4834
101.4819
101.4693
97.2518
88.0101
91.3572
110.0128
97.4344
96.3340
97.9487
125.5887
138.5688
138.8078
139.6463
136.9897
142.0851
140.3175
167.0950
173.9335
198.6887
191.7668
224.4999
248.4550
272.7667
250.1848
240.8901
201.7998
182.1817
187.6294
228.7504
250.9665
287.0463
352.1315
356.8356
257.5284
194.5538
289.2491
281.5250
388.6144
424.2986
428.8076
458.8274
543.6667
320.3989
165.6795
147.2852
119.8154
103.6251
92.4288
106.2172
83.7715
89.3542
77.5071
88.7042
106.3894
108.4674
104.2181
78.9670
75.6215
75.4812
72.4677
74.5612
72.6310
82.6305
82.7420
71.7391
91.4927
51.3985
53.3565
44.0757
45.6524
47.0765
52.2963
27.9428
26.7396
19.7885
16.5999
14.8544
7.3094
7.3496
7.6247
7.2125
7.0359
6.9104
6.8677
7.4022
7.2797
7.0235
7.1347
7.9468
8.5984
8.2102
6.8656
6.7560
6.5731
7.1746
7.2619
7.0554
6.7959
7.1579
6.9639
6.9486
6.6526
6.6800
6.7082
6.7050
6.6716
6.9556
6.5782
6.3355
6.2839
6.6779
6.7889
7.1856
7.3446
7.2328
7.9039
9.1623
9.3337
8.4269
8.0934
6.8585
7.0329
6.7107
6.3475
6.3171
5.6564
5.5613
5.5658
5.8158
5.5583
5.7989
5.7447
6.1210
6.1043
5.5742
5.3879
5.4433
5.7568
5.4142
6.3637
6.2667
6.2201
6.3832
6.4892
6.2351
6.7771
5.7305
5.5792