Storia delle tariffe giornaliere LTC /DEM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 602.9868 marco tedesco
il minimo sul
1 Litecoin = 5.3047 marco tedesco
Storico dei prezzi di DEM / LTC
| Date | LTC/DEM |
| | 148.1521 |
| | 148.1364 |
| | 148.0624 |
| | 148.0467 |
| | 147.6678 |
| | 146.6744 |
| | 147.0405 |
| | 146.4021 |
| | 146.7206 |
| | 146.1309 |
| | 145.5501 |
| | 145.9411 |
| | 145.4506 |
| | 145.4105 |
| | 145.9030 |
| | 146.7625 |
| | 147.2165 |
| | 146.2598 |
| | 147.3951 |
| | 146.7437 |
| | 145.8671 |
| | 145.1839 |
| | 144.6663 |
| | 144.2342 |
| | 145.3457 |
| | 145.3587 |
| | 146.1778 |
| | 145.5328 |
| | 145.9389 |
| | 144.9880 |
| | 144.9504 |
| | 144.9805 |
| | 145.6390 |
| | 145.6379 |
| | 146.2740 |
| | 146.0447 |
| | 146.1997 |
| | 146.6645 |
| | 145.9466 |
| | 145.8954 |
| | 146.4208 |
| | 145.6325 |
| | 145.4679 |
| | 145.1063 |
| | 145.3133 |
| | 145.5837 |
| | 146.1735 |
| | 145.8117 |
| | 145.9760 |
| | 146.3660 |
| | 146.7063 |
| | 146.4153 |
| | 146.4241 |
| | 145.8182 |
| | 145.6770 |
| | 145.9771 |
| | 147.4462 |
| | 147.0615 |
| | 148.5313 |
| | 148.3893 |
| | 149.6610 |
| | 149.6290 |
| | 150.4554 |
| | 148.8636 |
| | 148.4918 |
| | 148.4501 |
| | 148.2678 |
| | 151.4117 |
| | 152.9593 |
| | 152.8804 |
| | 152.2450 |
| | 152.8124 |
| | 155.9586 |
| | 156.2090 |
| | 155.7115 |
| | 157.2122 |
| | 157.2716 |
| | 155.0449 |
| | 156.9145 |
| | 157.7664 |
| | 156.9700 |
| | 156.2364 |
| | 156.2452 |
| | 155.4566 |
| | 155.1606 |
| | 155.7959 |
| | 155.4343 |
| | 154.8964 |
| | 154.3975 |
| | 152.4122 |
| | 153.0359 |
| | 152.9247 |
| | 152.3327 |
| | 151.8903 |
| | 150.8372 |
| | 151.2583 |
| | 151.2524 |
| | 151.6065 |
| | 151.2396 |
| | 150.5608 |
| | 151.2431 |
| | 152.0024 |
| | 152.0024 |
| | 152.0048 |
| | 152.0000 |
| | 152.0059 |
| | 151.9929 |
| | 152.0048 |
| | 152.0036 |
| | 151.9953 |
| | 151.9953 |
| | 152.0036 |
| | 152.0154 |
| | 156.2327 |
| | 146.8958 |
| | 147.3807 |
| | 150.2035 |
| | 158.4746 |
| | 143.4713 |
| | 188.0732 |
| | 178.9316 |
| | 164.6335 |
| | 149.2567 |
| | 187.5862 |
| | 161.3308 |
| | 128.1864 |
| | 129.4292 |
| | 131.9866 |
| | 123.3091 |
| | 122.9000 |
| | 121.0748 |
| | 125.5153 |
| | 119.7090 |
| | 131.7865 |
| | 128.1503 |
| | 125.7461 |
| | 130.3982 |
| | 130.5505 |
| | 122.8189 |
| | 125.7235 |
| | 133.5120 |
| | 134.7529 |
| | 127.1150 |
| | 124.7802 |
| | 118.8254 |
| | 116.8071 |
| | 122.6941 |
| | 118.3651 |
| | 121.4062 |
| | 106.2760 |
| | 114.7788 |
| | 117.9831 |
| | 119.7515 |
| | 146.8043 |
| | 145.7649 |
| | 163.3861 |
| | 156.2464 |
| | 159.1477 |
| | 173.6170 |
| | 191.5452 |
| | 156.0594 |
| | 138.0563 |
| | 139.6632 |
| | 159.9913 |
| | 165.9424 |
| | 164.3679 |
| | 158.1261 |
| | 137.0886 |
| | 154.0145 |
| | 156.4426 |
| | 175.6439 |
| | 148.7742 |
| | 161.7792 |
| | 173.0440 |
| | 175.4926 |
| | 164.2892 |
| | 177.0976 |
| | 162.0594 |
| | 161.6522 |
| | 157.7537 |
| | 149.9295 |
| | 136.9082 |
| | 129.3684 |
| | 114.9319 |
| | 138.6248 |
| | 148.3566 |
| | 137.6008 |
| | 116.2455 |
| | 106.7599 |
| | 134.4592 |
| | 108.2195 |
| | 104.4625 |
| | 103.8077 |
| | 106.2784 |
| | 107.5832 |
| | 107.5282 |
| | 102.5063 |
| | 118.3651 |
| | 117.8786 |
| | 108.4175 |
| | 110.8464 |
| | 116.7472 |
| | 121.0283 |
| | 112.3918 |
| | 107.6975 |
| | 109.1910 |
| | 97.9983 |
| | 96.0718 |
| | 103.3961 |
| | 98.4496 |
| | 83.4523 |
| | 116.7395 |
| | 123.6889 |
| | 128.4862 |
| | 127.4397 |
| | 148.6927 |
| | 186.5627 |
| | 189.8551 |
| | 205.9304 |
| | 183.9465 |
| | 176.7678 |
| | 190.5097 |
| | 187.5340 |
| | 212.1327 |
| | 236.8297 |
| | 193.2657 |
| | 185.3094 |
| | 254.0682 |
| | 217.3026 |
| | 256.2670 |
| | 275.7747 |
| | 260.7683 |
| | 249.7376 |
| | 265.9788 |
| | 359.1077 |
| | 357.1053 |
| | 452.0718 |
| | 381.8459 |
| | 326.7422 |
| | 328.1176 |
| | 313.0505 |
| | 298.5102 |
| | 283.1077 |
| | 247.0693 |
| | 263.3590 |
| | 302.1203 |
| | 366.0334 |
| | 290.4130 |
| | 309.2241 |
| | 296.5855 |
| | 277.5995 |
| | 230.2236 |
| | 222.0500 |
| | 189.9676 |
| | 218.9993 |
| | 228.5096 |
| | 225.1849 |
| | 222.0546 |
| | 280.8374 |
| | 278.1498 |
| | 292.4037 |
| | 291.5394 |
| | 469.1230 |
| | 564.9194 |
| | 471.9758 |
| | 391.5466 |
| | 436.3637 |
| | 400.9615 |
| | 365.6994 |
| | 323.0956 |
| | 311.7591 |
| | 308.9105 |
| | 277.0399 |
| | 326.7280 |
| | 353.9925 |
| | 262.8963 |
| | 212.6596 |
| | 228.0359 |
| | 239.1256 |
| | 197.3146 |
| | 243.3766 |
| | 213.0896 |
| | 167.3108 |
| | 131.3140 |
| | 133.2055 |
| | 140.0031 |
| | 142.9303 |
| | 117.5612 |
| | 97.8595 |
| | 90.9185 |
| | 93.3998 |
| | 79.8262 |
| | 84.8284 |
| | 76.2929 |
| | 77.7938 |
| | 72.1826 |
| | 80.6401 |
| | 79.7315 |
| | 100.5418 |
| | 103.1018 |
| | 110.7548 |
| | 97.2774 |
| | 98.1911 |
| | 90.2519 |
| | 72.0871 |
| | 76.7947 |
| | 75.0928 |
| | 72.1863 |
| | 76.6968 |
| | 76.3501 |
| | 80.4478 |
| | 82.9427 |
| | 77.7283 |
| | 81.3793 |
| | 75.1846 |
| | 84.1308 |
| | 79.7224 |
| | 75.8409 |
| | 72.5957 |
| | 80.3070 |
| | 69.0633 |
| | 69.2520 |
| | 58.4386 |
| | 82.2341 |
| | 108.6077 |
| | 132.1676 |
| | 130.3556 |
| | 131.7394 |
| | 122.2577 |
| | 105.3708 |
| | 101.1465 |
| | 87.2383 |
| | 79.0033 |
| | 74.3800 |
| | 73.3083 |
| | 73.2617 |
| | 79.5179 |
| | 81.2532 |
| | 83.2789 |
| | 100.6494 |
| | 110.7109 |
| | 107.9031 |
| | 103.0425 |
| | 95.8092 |
| | 101.0290 |
| | 103.1806 |
| | 100.5847 |
| | 128.7764 |
| | 125.9899 |
| | 123.5740 |
| | 119.0394 |
| | 129.7529 |
| | 134.2313 |
| | 150.0998 |
| | 171.6755 |
| | 159.2851 |
| | 166.0015 |
| | 158.5838 |
| | 211.4342 |
| | 203.5489 |
| | 229.2097 |
| | 233.1503 |
| | 218.3224 |
| | 196.9235 |
| | 199.7114 |
| | 159.9298 |
| | 155.8654 |
| | 131.9332 |
| | 119.1395 |
| | 134.8383 |
| | 134.7362 |
| | 154.1760 |
| | 105.4896 |
| | 102.1705 |
| | 104.1543 |
| | 95.8519 |
| | 80.2237 |
| | 79.4484 |
| | 83.6454 |
| | 74.8503 |
| | 58.6734 |
| | 52.7647 |
| | 53.5354 |
| | 55.2947 |
| | 65.2272 |
| | 52.8414 |
| | 57.4860 |
| | 52.3607 |
| | 42.0077 |
| | 53.3491 |
| | 52.5231 |
| | 62.6048 |
| | 87.9365 |
| | 91.7313 |
| | 84.5227 |
| | 88.9430 |
| | 92.4834 |
| | 101.4819 |
| | 101.4693 |
| | 97.2518 |
| | 88.0101 |
| | 91.3572 |
| | 110.0128 |
| | 97.4344 |
| | 96.3340 |
| | 97.9487 |
| | 125.5887 |
| | 138.5688 |
| | 138.8078 |
| | 139.6463 |
| | 136.9897 |
| | 142.0851 |
| | 140.3175 |
| | 167.0950 |
| | 173.9335 |
| | 198.6887 |
| | 191.7668 |
| | 224.4999 |
| | 248.4550 |
| | 272.7667 |
| | 250.1848 |
| | 240.8901 |
| | 201.7998 |
| | 182.1817 |
| | 187.6294 |
| | 228.7504 |
| | 250.9665 |
| | 287.0463 |
| | 352.1315 |
| | 356.8356 |
| | 257.5284 |
| | 194.5538 |
| | 289.2491 |
| | 281.5250 |
| | 388.6144 |
| | 424.2986 |
| | 428.8076 |
| | 458.8274 |
| | 543.6667 |
| | 320.3989 |
| | 165.6795 |
| | 147.2852 |
| | 119.8154 |
| | 103.6251 |
| | 92.4288 |
| | 106.2172 |
| | 83.7715 |
| | 89.3542 |
| | 77.5071 |
| | 88.7042 |
| | 106.3894 |
| | 108.4674 |
| | 104.2181 |
| | 78.9670 |
| | 75.6215 |
| | 75.4812 |
| | 72.4677 |
| | 74.5612 |
| | 72.6310 |
| | 82.6305 |
| | 82.7420 |
| | 71.7391 |
| | 91.4927 |
| | 51.3985 |
| | 53.3565 |
| | 44.0757 |
| | 45.6524 |
| | 47.0765 |
| | 52.2963 |
| | 27.9428 |
| | 26.7396 |
| | 19.7885 |
| | 16.5999 |
| | 14.8544 |
| | 7.3094 |
| | 7.3496 |
| | 7.6247 |
| | 7.2125 |
| | 7.0359 |
| | 6.9104 |
| | 6.8677 |
| | 7.4022 |
| | 7.2797 |
| | 7.0235 |
| | 7.1347 |
| | 7.9468 |
| | 8.5984 |
| | 8.2102 |
| | 6.8656 |
| | 6.7560 |
| | 6.5731 |
| | 7.1746 |
| | 7.2619 |
| | 7.0554 |
| | 6.7959 |
| | 7.1579 |
| | 6.9639 |
| | 6.9486 |
| | 6.6526 |
| | 6.6800 |
| | 6.7082 |
| | 6.7050 |
| | 6.6716 |
| | 6.9556 |
| | 6.5782 |
| | 6.3355 |
| | 6.2839 |
| | 6.6779 |
| | 6.7889 |
| | 7.1856 |
| | 7.3446 |
| | 7.2328 |
| | 7.9039 |
| | 9.1623 |
| | 9.3337 |
| | 8.4269 |
| | 8.0934 |
| | 6.8585 |
| | 7.0329 |
| | 6.7107 |
| | 6.3475 |
| | 6.3171 |
| | 5.6564 |
| | 5.5613 |
| | 5.5658 |
| | 5.8158 |
| | 5.5583 |
| | 5.7989 |
| | 5.7447 |
| | 6.1210 |
| | 6.1043 |
| | 5.5742 |
| | 5.3879 |
| | 5.4433 |
| | 5.7568 |
| | 5.4142 |
| | 6.3637 |
| | 6.2667 |
| | 6.2201 |
| | 6.3832 |
| | 6.4892 |
| | 6.2351 |
| | 6.7771 |
| | 5.7305 |
| | 5.5792 |