Historia de las tarifas diarias LTC /FJD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 755.1433 dólar fiyiano
el mínimo en
1 Litecoin = 6.5491 dólar fiyiano
la historia precio de FJD / LTC
Date | LTC/FJD |
| 187.7001 |
| 196.6115 |
| 177.1783 |
| 234.3042 |
| 221.6832 |
| 207.8486 |
| 188.2088 |
| 233.6505 |
| 201.2472 |
| 160.9646 |
| 159.8920 |
| 163.1364 |
| 152.6644 |
| 152.0561 |
| 152.6418 |
| 156.1595 |
| 149.8011 |
| 163.2300 |
| 158.7505 |
| 155.5511 |
| 160.7171 |
| 161.3721 |
| 153.5665 |
| 157.6810 |
| 168.4813 |
| 166.7670 |
| 157.3224 |
| 155.3980 |
| 146.2025 |
| 142.9100 |
| 149.6609 |
| 145.2532 |
| 150.3669 |
| 132.3127 |
| 143.1532 |
| 147.9218 |
| 151.0678 |
| 186.8488 |
| 181.9038 |
| 205.4742 |
| 197.5467 |
| 200.4720 |
| 216.7125 |
| 237.8785 |
| 193.6230 |
| 169.8833 |
| 172.2099 |
| 196.0702 |
| 204.2372 |
| 203.2128 |
| 194.4983 |
| 170.7645 |
| 192.6167 |
| 197.8715 |
| 217.1591 |
| 180.9110 |
| 195.7029 |
| 208.0504 |
| 210.1177 |
| 196.2595 |
| 212.6370 |
| 195.8297 |
| 194.0772 |
| 189.7338 |
| 179.4910 |
| 164.1201 |
| 157.2988 |
| 137.6399 |
| 164.4817 |
| 176.0394 |
| 162.3331 |
| 136.6116 |
| 125.7993 |
| 157.9930 |
| 124.7244 |
| 121.9524 |
| 121.0855 |
| 122.6986 |
| 123.8684 |
| 121.1501 |
| 118.0015 |
| 135.7202 |
| 133.5091 |
| 122.7236 |
| 124.6717 |
| 132.3530 |
| 139.2863 |
| 128.6256 |
| 123.6201 |
| 125.6995 |
| 112.1852 |
| 112.9070 |
| 122.5229 |
| 115.6436 |
| 97.4168 |
| 137.1575 |
| 145.7992 |
| 152.5539 |
| 148.4854 |
| 175.3123 |
| 218.8945 |
| 224.0834 |
| 243.5475 |
| 218.7527 |
| 207.8612 |
| 232.0252 |
| 231.3648 |
| 263.2128 |
| 297.0013 |
| 240.2356 |
| 229.4010 |
| 314.7719 |
| 268.2432 |
| 315.1585 |
| 338.4526 |
| 321.6289 |
| 307.4580 |
| 328.8089 |
| 441.7556 |
| 433.5865 |
| 550.2511 |
| 469.9573 |
| 400.7234 |
| 403.3395 |
| 387.3600 |
| 370.2306 |
| 353.3263 |
| 309.6909 |
| 330.9078 |
| 379.8875 |
| 459.8854 |
| 366.9203 |
| 391.7495 |
| 371.7027 |
| 347.3773 |
| 292.2352 |
| 279.1239 |
| 239.2168 |
| 275.3248 |
| 287.3887 |
| 283.0726 |
| 279.4305 |
| 355.0776 |
| 351.7579 |
| 371.0471 |
| 369.5494 |
| 591.7724 |
| 710.7280 |
| 591.0925 |
| 491.6339 |
| 546.2360 |
| 504.0479 |
| 455.9692 |
| 401.6876 |
| 388.6408 |
| 384.6034 |
| 346.8230 |
| 409.2892 |
| 444.4296 |
| 330.3211 |
| 268.9497 |
| 288.7599 |
| 302.2304 |
| 250.2603 |
| 311.3525 |
| 273.8189 |
| 214.0447 |
| 168.0811 |
| 171.0103 |
| 177.3241 |
| 181.4006 |
| 148.7777 |
| 124.3990 |
| 115.7601 |
| 120.0445 |
| 102.7917 |
| 108.7824 |
| 97.3911 |
| 99.5784 |
| 92.0766 |
| 103.3475 |
| 101.9083 |
| 128.9982 |
| 132.8773 |
| 143.1392 |
| 124.5721 |
| 126.0013 |
| 115.5564 |
| 90.8298 |
| 96.2762 |
| 93.7267 |
| 90.4385 |
| 95.9350 |
| 96.0022 |
| 100.1436 |
| 103.5830 |
| 96.9272 |
| 101.8686 |
| 93.2951 |
| 105.6333 |
| 99.7632 |
| 95.2836 |
| 92.5646 |
| 101.9840 |
| 88.8172 |
| 89.6810 |
| 76.0898 |
| 105.5992 |
| 137.6723 |
| 162.5330 |
| 158.7958 |
| 161.9418 |
| 151.7590 |
| 129.5398 |
| 124.3755 |
| 107.3860 |
| 97.4556 |
| 91.3573 |
| 89.8371 |
| 90.3283 |
| 97.8082 |
| 100.2796 |
| 102.7490 |
| 124.6448 |
| 136.5661 |
| 133.9058 |
| 127.3450 |
| 119.1772 |
| 125.2610 |
| 127.5605 |
| 123.2687 |
| 159.2028 |
| 154.1559 |
| 151.3123 |
| 146.1154 |
| 160.3523 |
| 165.5882 |
| 187.0409 |
| 213.8283 |
| 195.1135 |
| 202.2543 |
| 194.3769 |
| 259.8402 |
| 251.3381 |
| 288.4238 |
| 289.8562 |
| 271.2478 |
| 243.0545 |
| 246.6048 |
| 197.2778 |
| 193.5441 |
| 162.9530 |
| 145.7375 |
| 165.6863 |
| 165.2411 |
| 189.7995 |
| 128.3984 |
| 125.1060 |
| 128.0661 |
| 117.3529 |
| 98.8544 |
| 97.9364 |
| 102.8881 |
| 92.0363 |
| 72.4496 |
| 65.1919 |
| 66.0420 |
| 68.4479 |
| 81.6584 |
| 66.4730 |
| 71.4532 |
| 64.3927 |
| 51.5667 |
| 64.9439 |
| 64.4154 |
| 77.1978 |
| 107.1826 |
| 113.5920 |
| 106.0148 |
| 112.1989 |
| 116.8116 |
| 127.8498 |
| 127.3353 |
| 123.4712 |
| 111.5089 |
| 115.4947 |
| 138.4139 |
| 122.2126 |
| 119.9250 |
| 120.8144 |
| 156.5365 |
| 173.0993 |
| 173.5561 |
| 174.6916 |
| 172.4540 |
| 177.6029 |
| 174.6388 |
| 206.5767 |
| 216.6363 |
| 245.5339 |
| 237.2046 |
| 281.0040 |
| 315.4471 |
| 348.0156 |
| 320.0239 |
| 307.4091 |
| 259.1362 |
| 232.3857 |
| 242.0275 |
| 296.0798 |
| 320.6428 |
| 366.4444 |
| 446.0558 |
| 456.1379 |
| 328.8828 |
| 247.3157 |
| 364.8981 |
| 353.2711 |
| 492.2976 |
| 530.1851 |
| 536.6568 |
| 570.9473 |
| 677.4937 |
| 402.3239 |
| 209.3664 |
| 186.1475 |
| 150.3054 |
| 128.5275 |
| 114.3754 |
| 130.8551 |
| 102.6757 |
| 108.8106 |
| 94.6882 |
| 109.1687 |
| 131.0139 |
| 133.0865 |
| 129.0046 |
| 95.8397 |
| 91.9620 |
| 91.6095 |
| 87.9862 |
| 89.0989 |
| 86.3894 |
| 98.6269 |
| 98.2490 |
| 84.0924 |
| 106.9860 |
| 60.9524 |
| 64.0377 |
| 52.3961 |
| 54.9823 |
| 55.8492 |
| 61.4963 |
| 32.7685 |
| 30.9186 |
| 22.5240 |
| 18.6340 |
| 16.8820 |
| 8.4413 |
| 8.3829 |
| 8.6983 |
| 8.1340 |
| 7.8693 |
| 7.7381 |
| 7.7419 |
| 8.3637 |
| 8.2532 |
| 8.0213 |
| 8.0889 |
| 9.1307 |
| 9.8376 |
| 9.3624 |
| 7.7676 |
| 7.6761 |
| 7.5614 |
| 8.1524 |
| 8.3011 |
| 8.0498 |
| 7.8483 |
| 8.3161 |
| 7.9657 |
| 8.0744 |
| 7.8580 |
| 7.8572 |
| 7.9274 |
| 7.9219 |
| 7.8310 |
| 8.1596 |
| 7.7099 |
| 7.4947 |
| 7.3759 |
| 7.8124 |
| 8.0206 |
| 8.3347 |
| 8.5608 |
| 8.4196 |
| 9.3404 |
| 10.9814 |
| 11.2197 |
| 10.2397 |
| 9.8012 |
| 8.3336 |
| 8.6064 |
| 8.2032 |
| 7.6561 |
| 7.5151 |
| 6.7648 |
| 6.7475 |
| 6.7215 |
| 6.9650 |
| 6.6691 |
| 6.9416 |
| 6.8086 |
| 7.3140 |
| 7.4185 |
| 6.8648 |
| 6.6071 |
| 6.5570 |
| 6.8539 |
| 6.5861 |
| 7.5515 |
| 7.4417 |
| 7.4201 |
| 7.6041 |
| 7.7583 |
| 7.3917 |
| 7.8817 |
| 6.7418 |
| 6.6283 |