Istoric Litecoin / dolar fijian

Istoria de rate de zi cu zi LTC /FJD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Litecoin = 755.1433 dolar fijian

minim asupra

1 Litecoin = 6.5491 dolar fijian

Istoria Prețul de FJD / LTC

Date LTC/FJD
196.6115
177.1783
234.3042
221.6832
207.8486
188.2088
233.6505
201.2472
160.9646
159.8920
163.1364
152.6644
152.0561
152.6418
156.1595
149.8011
163.2300
158.7505
155.5511
160.7171
161.3721
153.5665
157.6810
168.4813
166.7670
157.3224
155.3980
146.2025
142.9100
149.6609
145.2532
150.3669
132.3127
143.1532
147.9218
151.0678
186.8488
181.9038
205.4742
197.5467
200.4720
216.7125
237.8785
193.6230
169.8833
172.2099
196.0702
204.2372
203.2128
194.4983
170.7645
192.6167
197.8715
217.1591
180.9110
195.7029
208.0504
210.1177
196.2595
212.6370
195.8297
194.0772
189.7338
179.4910
164.1201
157.2988
137.6399
164.4817
176.0394
162.3331
136.6116
125.7993
157.9930
124.7244
121.9524
121.0855
122.6986
123.8684
121.1501
118.0015
135.7202
133.5091
122.7236
124.6717
132.3530
139.2863
128.6256
123.6201
125.6995
112.1852
112.9070
122.5229
115.6436
97.4168
137.1575
145.7992
152.5539
148.4854
175.3123
218.8945
224.0834
243.5475
218.7527
207.8612
232.0252
231.3648
263.2128
297.0013
240.2356
229.4010
314.7719
268.2432
315.1585
338.4526
321.6289
307.4580
328.8089
441.7556
433.5865
550.2511
469.9573
400.7234
403.3395
387.3600
370.2306
353.3263
309.6909
330.9078
379.8875
459.8854
366.9203
391.7495
371.7027
347.3773
292.2352
279.1239
239.2168
275.3248
287.3887
283.0726
279.4305
355.0776
351.7579
371.0471
369.5494
591.7724
710.7280
591.0925
491.6339
546.2360
504.0479
455.9692
401.6876
388.6408
384.6034
346.8230
409.2892
444.4296
330.3211
268.9497
288.7599
302.2304
250.2603
311.3525
273.8189
214.0447
168.0811
171.0103
177.3241
181.4006
148.7777
124.3990
115.7601
120.0445
102.7917
108.7824
97.3911
99.5784
92.0766
103.3475
101.9083
128.9982
132.8773
143.1392
124.5721
126.0013
115.5564
90.8298
96.2762
93.7267
90.4385
95.9350
96.0022
100.1436
103.5830
96.9272
101.8686
93.2951
105.6333
99.7632
95.2836
92.5646
101.9840
88.8172
89.6810
76.0898
105.5992
137.6723
162.5330
158.7958
161.9418
151.7590
129.5398
124.3755
107.3860
97.4556
91.3573
89.8371
90.3283
97.8082
100.2796
102.7490
124.6448
136.5661
133.9058
127.3450
119.1772
125.2610
127.5605
123.2687
159.2028
154.1559
151.3123
146.1154
160.3523
165.5882
187.0409
213.8283
195.1135
202.2543
194.3769
259.8402
251.3381
288.4238
289.8562
271.2478
243.0545
246.6048
197.2778
193.5441
162.9530
145.7375
165.6863
165.2411
189.7995
128.3984
125.1060
128.0661
117.3529
98.8544
97.9364
102.8881
92.0363
72.4496
65.1919
66.0420
68.4479
81.6584
66.4730
71.4532
64.3927
51.5667
64.9439
64.4154
77.1978
107.1826
113.5920
106.0148
112.1989
116.8116
127.8498
127.3353
123.4712
111.5089
115.4947
138.4139
122.2126
119.9250
120.8144
156.5365
173.0993
173.5561
174.6916
172.4540
177.6029
174.6388
206.5767
216.6363
245.5339
237.2046
281.0040
315.4471
348.0156
320.0239
307.4091
259.1362
232.3857
242.0275
296.0798
320.6428
366.4444
446.0558
456.1379
328.8828
247.3157
364.8981
353.2711
492.2976
530.1851
536.6568
570.9473
677.4937
402.3239
209.3664
186.1475
150.3054
128.5275
114.3754
130.8551
102.6757
108.8106
94.6882
109.1687
131.0139
133.0865
129.0046
95.8397
91.9620
91.6095
87.9862
89.0989
86.3894
98.6269
98.2490
84.0924
106.9860
60.9524
64.0377
52.3961
54.9823
55.8492
61.4963
32.7685
30.9186
22.5240
18.6340
16.8820
8.4413
8.3829
8.6983
8.1340
7.8693
7.7381
7.7419
8.3637
8.2532
8.0213
8.0889
9.1307
9.8376
9.3624
7.7676
7.6761
7.5614
8.1524
8.3011
8.0498
7.8483
8.3161
7.9657
8.0744
7.8580
7.8572
7.9274
7.9219
7.8310
8.1596
7.7099
7.4947
7.3759
7.8124
8.0206
8.3347
8.5608
8.4196
9.3404
10.9814
11.2197
10.2397
9.8012
8.3336
8.6064
8.2032
7.6561
7.5151
6.7648
6.7475
6.7215
6.9650
6.6691
6.9416
6.8086
7.3140
7.4185
6.8648
6.6071
6.5570
6.8539
6.5861
7.5515
7.4417
7.4201
7.6041
7.7583
7.3917
7.8817
6.7418
6.6283