Storia delle tariffe giornaliere LTC /FJD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 755.1433 dollaro delle Figi
il minimo sul
1 Litecoin = 6.5491 dollaro delle Figi
Storico dei prezzi di FJD / LTC
| Date | LTC/FJD |
| | 192.1676 |
| | 192.8902 |
| | 193.7764 |
| | 194.3600 |
| | 194.2317 |
| | 192.4062 |
| | 192.3075 |
| | 191.2608 |
| | 192.0602 |
| | 191.4712 |
| | 191.3652 |
| | 191.7890 |
| | 191.2782 |
| | 192.2649 |
| | 193.5778 |
| | 195.7161 |
| | 193.6630 |
| | 192.4845 |
| | 191.7599 |
| | 192.2383 |
| | 191.8237 |
| | 194.5388 |
| | 194.0176 |
| | 192.3017 |
| | 195.6385 |
| | 195.2442 |
| | 197.7167 |
| | 197.4969 |
| | 198.5815 |
| | 198.3061 |
| | 198.5689 |
| | 196.3641 |
| | 196.9239 |
| | 196.3580 |
| | 197.3480 |
| | 197.5508 |
| | 196.8896 |
| | 196.4905 |
| | 196.8846 |
| | 199.4308 |
| | 196.9785 |
| | 196.3321 |
| | 197.1335 |
| | 196.9552 |
| | 195.3490 |
| | 198.7830 |
| | 197.1540 |
| | 196.1725 |
| | 196.6346 |
| | 196.0719 |
| | 196.5736 |
| | 195.6154 |
| | 197.1117 |
| | 195.6668 |
| | 196.5812 |
| | 196.4980 |
| | 197.0237 |
| | 194.9644 |
| | 194.8268 |
| | 195.1466 |
| | 196.2413 |
| | 194.4665 |
| | 196.7114 |
| | 194.4544 |
| | 197.6631 |
| | 200.1290 |
| | 197.9843 |
| | 197.8285 |
| | 196.8936 |
| | 194.1188 |
| | 196.0635 |
| | 194.7894 |
| | 196.3718 |
| | 192.0355 |
| | 191.6939 |
| | 191.6773 |
| | 192.9672 |
| | 191.3029 |
| | 193.1934 |
| | 193.5847 |
| | 193.4020 |
| | 193.0071 |
| | 192.7183 |
| | 191.4698 |
| | 192.8204 |
| | 189.9863 |
| | 188.8620 |
| | 190.3530 |
| | 189.7186 |
| | 192.8642 |
| | 192.6871 |
| | 189.3585 |
| | 191.2090 |
| | 191.2228 |
| | 187.4932 |
| | 188.7304 |
| | 192.2063 |
| | 190.1843 |
| | 190.8869 |
| | 189.6808 |
| | 190.1622 |
| | 192.9090 |
| | 191.8140 |
| | 190.1149 |
| | 190.0010 |
| | 188.5644 |
| | 188.0493 |
| | 189.1808 |
| | 186.5182 |
| | 187.1943 |
| | 187.3023 |
| | 191.4891 |
| | 188.1035 |
| | 196.0132 |
| | 184.3087 |
| | 182.2216 |
| | 187.7001 |
| | 196.6115 |
| | 177.1783 |
| | 234.3042 |
| | 221.6832 |
| | 207.8486 |
| | 188.2088 |
| | 233.6505 |
| | 201.2472 |
| | 160.9646 |
| | 159.8920 |
| | 163.1364 |
| | 152.6644 |
| | 152.0561 |
| | 152.6418 |
| | 156.1595 |
| | 149.8011 |
| | 163.2300 |
| | 158.7505 |
| | 155.5511 |
| | 160.7171 |
| | 161.3721 |
| | 153.5665 |
| | 157.6810 |
| | 168.4813 |
| | 166.7670 |
| | 157.3224 |
| | 155.3980 |
| | 146.2025 |
| | 142.9100 |
| | 149.6609 |
| | 145.2532 |
| | 150.3669 |
| | 132.3127 |
| | 143.1532 |
| | 147.9218 |
| | 151.0678 |
| | 186.8488 |
| | 181.9038 |
| | 205.4742 |
| | 197.5467 |
| | 200.4720 |
| | 216.7125 |
| | 237.8785 |
| | 193.6230 |
| | 169.8833 |
| | 172.2099 |
| | 196.0702 |
| | 204.2372 |
| | 203.2128 |
| | 194.4983 |
| | 170.7645 |
| | 192.6167 |
| | 197.8715 |
| | 217.1591 |
| | 180.9110 |
| | 195.7029 |
| | 208.0504 |
| | 210.1177 |
| | 196.2595 |
| | 212.6370 |
| | 195.8297 |
| | 194.0772 |
| | 189.7338 |
| | 179.4910 |
| | 164.1201 |
| | 157.2988 |
| | 137.6399 |
| | 164.4817 |
| | 176.0394 |
| | 162.3331 |
| | 136.6116 |
| | 125.7993 |
| | 157.9930 |
| | 124.7244 |
| | 121.9524 |
| | 121.0855 |
| | 122.6986 |
| | 123.8684 |
| | 121.1501 |
| | 118.0015 |
| | 135.7202 |
| | 133.5091 |
| | 122.7236 |
| | 124.6717 |
| | 132.3530 |
| | 139.2863 |
| | 128.6256 |
| | 123.6201 |
| | 125.6995 |
| | 112.1852 |
| | 112.9070 |
| | 122.5229 |
| | 115.6436 |
| | 97.4168 |
| | 137.1575 |
| | 145.7992 |
| | 152.5539 |
| | 148.4854 |
| | 175.3123 |
| | 218.8945 |
| | 224.0834 |
| | 243.5475 |
| | 218.7527 |
| | 207.8612 |
| | 232.0252 |
| | 231.3648 |
| | 263.2128 |
| | 297.0013 |
| | 240.2356 |
| | 229.4010 |
| | 314.7719 |
| | 268.2432 |
| | 315.1585 |
| | 338.4526 |
| | 321.6289 |
| | 307.4580 |
| | 328.8089 |
| | 441.7556 |
| | 433.5865 |
| | 550.2511 |
| | 469.9573 |
| | 400.7234 |
| | 403.3395 |
| | 387.3600 |
| | 370.2306 |
| | 353.3263 |
| | 309.6909 |
| | 330.9078 |
| | 379.8875 |
| | 459.8854 |
| | 366.9203 |
| | 391.7495 |
| | 371.7027 |
| | 347.3773 |
| | 292.2352 |
| | 279.1239 |
| | 239.2168 |
| | 275.3248 |
| | 287.3887 |
| | 283.0726 |
| | 279.4305 |
| | 355.0776 |
| | 351.7579 |
| | 371.0471 |
| | 369.5494 |
| | 591.7724 |
| | 710.7280 |
| | 591.0925 |
| | 491.6339 |
| | 546.2360 |
| | 504.0479 |
| | 455.9692 |
| | 401.6876 |
| | 388.6408 |
| | 384.6034 |
| | 346.8230 |
| | 409.2892 |
| | 444.4296 |
| | 330.3211 |
| | 268.9497 |
| | 288.7599 |
| | 302.2304 |
| | 250.2603 |
| | 311.3525 |
| | 273.8189 |
| | 214.0447 |
| | 168.0811 |
| | 171.0103 |
| | 177.3241 |
| | 181.4006 |
| | 148.7777 |
| | 124.3990 |
| | 115.7601 |
| | 120.0445 |
| | 102.7917 |
| | 108.7824 |
| | 97.3911 |
| | 99.5784 |
| | 92.0766 |
| | 103.3475 |
| | 101.9083 |
| | 128.9982 |
| | 132.8773 |
| | 143.1392 |
| | 124.5721 |
| | 126.0013 |
| | 115.5564 |
| | 90.8298 |
| | 96.2762 |
| | 93.7267 |
| | 90.4385 |
| | 95.9350 |
| | 96.0022 |
| | 100.1436 |
| | 103.5830 |
| | 96.9272 |
| | 101.8686 |
| | 93.2951 |
| | 105.6333 |
| | 99.7632 |
| | 95.2836 |
| | 92.5646 |
| | 101.9840 |
| | 88.8172 |
| | 89.6810 |
| | 76.0898 |
| | 105.5992 |
| | 137.6723 |
| | 162.5330 |
| | 158.7958 |
| | 161.9418 |
| | 151.7590 |
| | 129.5398 |
| | 124.3755 |
| | 107.3860 |
| | 97.4556 |
| | 91.3573 |
| | 89.8371 |
| | 90.3283 |
| | 97.8082 |
| | 100.2796 |
| | 102.7490 |
| | 124.6448 |
| | 136.5661 |
| | 133.9058 |
| | 127.3450 |
| | 119.1772 |
| | 125.2610 |
| | 127.5605 |
| | 123.2687 |
| | 159.2028 |
| | 154.1559 |
| | 151.3123 |
| | 146.1154 |
| | 160.3523 |
| | 165.5882 |
| | 187.0409 |
| | 213.8283 |
| | 195.1135 |
| | 202.2543 |
| | 194.3769 |
| | 259.8402 |
| | 251.3381 |
| | 288.4238 |
| | 289.8562 |
| | 271.2478 |
| | 243.0545 |
| | 246.6048 |
| | 197.2778 |
| | 193.5441 |
| | 162.9530 |
| | 145.7375 |
| | 165.6863 |
| | 165.2411 |
| | 189.7995 |
| | 128.3984 |
| | 125.1060 |
| | 128.0661 |
| | 117.3529 |
| | 98.8544 |
| | 97.9364 |
| | 102.8881 |
| | 92.0363 |
| | 72.4496 |
| | 65.1919 |
| | 66.0420 |
| | 68.4479 |
| | 81.6584 |
| | 66.4730 |
| | 71.4532 |
| | 64.3927 |
| | 51.5667 |
| | 64.9439 |
| | 64.4154 |
| | 77.1978 |
| | 107.1826 |
| | 113.5920 |
| | 106.0148 |
| | 112.1989 |
| | 116.8116 |
| | 127.8498 |
| | 127.3353 |
| | 123.4712 |
| | 111.5089 |
| | 115.4947 |
| | 138.4139 |
| | 122.2126 |
| | 119.9250 |
| | 120.8144 |
| | 156.5365 |
| | 173.0993 |
| | 173.5561 |
| | 174.6916 |
| | 172.4540 |
| | 177.6029 |
| | 174.6388 |
| | 206.5767 |
| | 216.6363 |
| | 245.5339 |
| | 237.2046 |
| | 281.0040 |
| | 315.4471 |
| | 348.0156 |
| | 320.0239 |
| | 307.4091 |
| | 259.1362 |
| | 232.3857 |
| | 242.0275 |
| | 296.0798 |
| | 320.6428 |
| | 366.4444 |
| | 446.0558 |
| | 456.1379 |
| | 328.8828 |
| | 247.3157 |
| | 364.8981 |
| | 353.2711 |
| | 492.2976 |
| | 530.1851 |
| | 536.6568 |
| | 570.9473 |
| | 677.4937 |
| | 402.3239 |
| | 209.3664 |
| | 186.1475 |
| | 150.3054 |
| | 128.5275 |
| | 114.3754 |
| | 130.8551 |
| | 102.6757 |
| | 108.8106 |
| | 94.6882 |
| | 109.1687 |
| | 131.0139 |
| | 133.0865 |
| | 129.0046 |
| | 95.8397 |
| | 91.9620 |
| | 91.6095 |
| | 87.9862 |
| | 89.0989 |
| | 86.3894 |
| | 98.6269 |
| | 98.2490 |
| | 84.0924 |
| | 106.9860 |
| | 60.9524 |
| | 64.0377 |
| | 52.3961 |
| | 54.9823 |
| | 55.8492 |
| | 61.4963 |
| | 32.7685 |
| | 30.9186 |
| | 22.5240 |
| | 18.6340 |
| | 16.8820 |
| | 8.4413 |
| | 8.3829 |
| | 8.6983 |
| | 8.1340 |
| | 7.8693 |
| | 7.7381 |
| | 7.7419 |
| | 8.3637 |
| | 8.2532 |
| | 8.0213 |
| | 8.0889 |
| | 9.1307 |
| | 9.8376 |
| | 9.3624 |
| | 7.7676 |
| | 7.6761 |
| | 7.5614 |
| | 8.1524 |
| | 8.3011 |
| | 8.0498 |
| | 7.8483 |
| | 8.3161 |
| | 7.9657 |
| | 8.0744 |
| | 7.8580 |
| | 7.8572 |
| | 7.9274 |
| | 7.9219 |
| | 7.8310 |
| | 8.1596 |
| | 7.7099 |
| | 7.4947 |
| | 7.3759 |
| | 7.8124 |
| | 8.0206 |
| | 8.3347 |
| | 8.5608 |
| | 8.4196 |
| | 9.3404 |
| | 10.9814 |
| | 11.2197 |
| | 10.2397 |
| | 9.8012 |
| | 8.3336 |
| | 8.6064 |
| | 8.2032 |
| | 7.6561 |
| | 7.5151 |
| | 6.7648 |
| | 6.7475 |
| | 6.7215 |
| | 6.9650 |
| | 6.6691 |
| | 6.9416 |
| | 6.8086 |
| | 7.3140 |
| | 7.4185 |
| | 6.8648 |
| | 6.6071 |
| | 6.5570 |
| | 6.8539 |
| | 6.5861 |
| | 7.5515 |
| | 7.4417 |
| | 7.4201 |
| | 7.6041 |
| | 7.7583 |
| | 7.3917 |
| | 7.8817 |
| | 6.7418 |
| | 6.6283 |