Историјски Litecoin / фиџијски долар
Историја дневних износа LTC /FJD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 755.1433 фиџијски долар
минималац на
1 Litecoin = 6.5491 фиџијски долар
| Date | LTC/FJD |
|---|---|
| 192.1676 | |
| 192.8902 | |
| 193.7764 | |
| 194.3600 | |
| 194.2317 | |
| 192.4062 | |
| 192.3075 | |
| 191.2608 | |
| 192.0602 | |
| 191.4712 | |
| 191.3652 | |
| 191.7890 | |
| 191.2782 | |
| 192.2649 | |
| 193.5778 | |
| 195.7161 | |
| 193.6630 | |
| 192.4845 | |
| 191.7599 | |
| 192.2383 | |
| 191.8237 | |
| 194.5388 | |
| 194.0176 | |
| 192.3017 | |
| 195.6385 | |
| 195.2442 | |
| 197.7167 | |
| 197.4969 | |
| 198.5815 | |
| 198.3061 | |
| 198.5689 | |
| 196.3641 | |
| 196.9239 | |
| 196.3580 | |
| 197.3480 | |
| 197.5508 | |
| 196.8896 | |
| 196.4905 | |
| 196.8846 | |
| 199.4308 | |
| 196.9785 | |
| 196.3321 | |
| 197.1335 | |
| 196.9552 | |
| 195.3490 | |
| 198.7830 | |
| 197.1540 | |
| 196.1725 | |
| 196.6346 | |
| 196.0719 | |
| 196.5736 | |
| 195.6154 | |
| 197.1117 | |
| 195.6668 | |
| 196.5812 | |
| 196.4980 | |
| 197.0237 | |
| 194.9644 | |
| 194.8268 | |
| 195.1466 | |
| 196.2413 | |
| 194.4665 | |
| 196.7114 | |
| 194.4544 | |
| 197.6631 | |
| 200.1290 | |
| 197.9843 | |
| 197.8285 | |
| 196.8936 | |
| 194.1188 | |
| 196.0635 | |
| 194.7894 | |
| 196.3718 | |
| 192.0355 | |
| 191.6939 | |
| 191.6773 | |
| 192.9672 | |
| 191.3029 | |
| 193.1934 | |
| 193.5847 | |
| 193.4020 | |
| 193.0071 | |
| 192.7183 | |
| 191.4698 | |
| 192.8204 | |
| 189.9863 | |
| 188.8620 | |
| 190.3530 | |
| 189.7186 | |
| 192.8642 | |
| 192.6871 | |
| 189.3585 | |
| 191.2090 | |
| 191.2228 | |
| 187.4932 | |
| 188.7304 | |
| 192.2063 | |
| 190.1843 | |
| 190.8869 | |
| 189.6808 | |
| 190.1622 | |
| 192.9090 | |
| 191.8140 | |
| 190.1149 | |
| 190.0010 | |
| 188.5644 | |
| 188.0493 | |
| 189.1808 | |
| 186.5182 | |
| 187.1943 | |
| 187.3023 | |
| 191.4891 | |
| 188.1035 | |
| 196.0132 | |
| 184.3087 | |
| 182.2216 | |
| 187.7001 | |
| 196.6115 | |
| 177.1783 | |
| 234.3042 | |
| 221.6832 | |
| 207.8486 | |
| 188.2088 | |
| 233.6505 | |
| 201.2472 | |
| 160.9646 | |
| 159.8920 | |
| 163.1364 | |
| 152.6644 | |
| 152.0561 | |
| 152.6418 | |
| 156.1595 | |
| 149.8011 | |
| 163.2300 | |
| 158.7505 | |
| 155.5511 | |
| 160.7171 | |
| 161.3721 | |
| 153.5665 | |
| 157.6810 | |
| 168.4813 | |
| 166.7670 | |
| 157.3224 | |
| 155.3980 | |
| 146.2025 | |
| 142.9100 | |
| 149.6609 | |
| 145.2532 | |
| 150.3669 | |
| 132.3127 | |
| 143.1532 | |
| 147.9218 | |
| 151.0678 | |
| 186.8488 | |
| 181.9038 | |
| 205.4742 | |
| 197.5467 | |
| 200.4720 | |
| 216.7125 | |
| 237.8785 | |
| 193.6230 | |
| 169.8833 | |
| 172.2099 | |
| 196.0702 | |
| 204.2372 | |
| 203.2128 | |
| 194.4983 | |
| 170.7645 | |
| 192.6167 | |
| 197.8715 | |
| 217.1591 | |
| 180.9110 | |
| 195.7029 | |
| 208.0504 | |
| 210.1177 | |
| 196.2595 | |
| 212.6370 | |
| 195.8297 | |
| 194.0772 | |
| 189.7338 | |
| 179.4910 | |
| 164.1201 | |
| 157.2988 | |
| 137.6399 | |
| 164.4817 | |
| 176.0394 | |
| 162.3331 | |
| 136.6116 | |
| 125.7993 | |
| 157.9930 | |
| 124.7244 | |
| 121.9524 | |
| 121.0855 | |
| 122.6986 | |
| 123.8684 | |
| 121.1501 | |
| 118.0015 | |
| 135.7202 | |
| 133.5091 | |
| 122.7236 | |
| 124.6717 | |
| 132.3530 | |
| 139.2863 | |
| 128.6256 | |
| 123.6201 | |
| 125.6995 | |
| 112.1852 | |
| 112.9070 | |
| 122.5229 | |
| 115.6436 | |
| 97.4168 | |
| 137.1575 | |
| 145.7992 | |
| 152.5539 | |
| 148.4854 | |
| 175.3123 | |
| 218.8945 | |
| 224.0834 | |
| 243.5475 | |
| 218.7527 | |
| 207.8612 | |
| 232.0252 | |
| 231.3648 | |
| 263.2128 | |
| 297.0013 | |
| 240.2356 | |
| 229.4010 | |
| 314.7719 | |
| 268.2432 | |
| 315.1585 | |
| 338.4526 | |
| 321.6289 | |
| 307.4580 | |
| 328.8089 | |
| 441.7556 | |
| 433.5865 | |
| 550.2511 | |
| 469.9573 | |
| 400.7234 | |
| 403.3395 | |
| 387.3600 | |
| 370.2306 | |
| 353.3263 | |
| 309.6909 | |
| 330.9078 | |
| 379.8875 | |
| 459.8854 | |
| 366.9203 | |
| 391.7495 | |
| 371.7027 | |
| 347.3773 | |
| 292.2352 | |
| 279.1239 | |
| 239.2168 | |
| 275.3248 | |
| 287.3887 | |
| 283.0726 | |
| 279.4305 | |
| 355.0776 | |
| 351.7579 | |
| 371.0471 | |
| 369.5494 | |
| 591.7724 | |
| 710.7280 | |
| 591.0925 | |
| 491.6339 | |
| 546.2360 | |
| 504.0479 | |
| 455.9692 | |
| 401.6876 | |
| 388.6408 | |
| 384.6034 | |
| 346.8230 | |
| 409.2892 | |
| 444.4296 | |
| 330.3211 | |
| 268.9497 | |
| 288.7599 | |
| 302.2304 | |
| 250.2603 | |
| 311.3525 | |
| 273.8189 | |
| 214.0447 | |
| 168.0811 | |
| 171.0103 | |
| 177.3241 | |
| 181.4006 | |
| 148.7777 | |
| 124.3990 | |
| 115.7601 | |
| 120.0445 | |
| 102.7917 | |
| 108.7824 | |
| 97.3911 | |
| 99.5784 | |
| 92.0766 | |
| 103.3475 | |
| 101.9083 | |
| 128.9982 | |
| 132.8773 | |
| 143.1392 | |
| 124.5721 | |
| 126.0013 | |
| 115.5564 | |
| 90.8298 | |
| 96.2762 | |
| 93.7267 | |
| 90.4385 | |
| 95.9350 | |
| 96.0022 | |
| 100.1436 | |
| 103.5830 | |
| 96.9272 | |
| 101.8686 | |
| 93.2951 | |
| 105.6333 | |
| 99.7632 | |
| 95.2836 | |
| 92.5646 | |
| 101.9840 | |
| 88.8172 | |
| 89.6810 | |
| 76.0898 | |
| 105.5992 | |
| 137.6723 | |
| 162.5330 | |
| 158.7958 | |
| 161.9418 | |
| 151.7590 | |
| 129.5398 | |
| 124.3755 | |
| 107.3860 | |
| 97.4556 | |
| 91.3573 | |
| 89.8371 | |
| 90.3283 | |
| 97.8082 | |
| 100.2796 | |
| 102.7490 | |
| 124.6448 | |
| 136.5661 | |
| 133.9058 | |
| 127.3450 | |
| 119.1772 | |
| 125.2610 | |
| 127.5605 | |
| 123.2687 | |
| 159.2028 | |
| 154.1559 | |
| 151.3123 | |
| 146.1154 | |
| 160.3523 | |
| 165.5882 | |
| 187.0409 | |
| 213.8283 | |
| 195.1135 | |
| 202.2543 | |
| 194.3769 | |
| 259.8402 | |
| 251.3381 | |
| 288.4238 | |
| 289.8562 | |
| 271.2478 | |
| 243.0545 | |
| 246.6048 | |
| 197.2778 | |
| 193.5441 | |
| 162.9530 | |
| 145.7375 | |
| 165.6863 | |
| 165.2411 | |
| 189.7995 | |
| 128.3984 | |
| 125.1060 | |
| 128.0661 | |
| 117.3529 | |
| 98.8544 | |
| 97.9364 | |
| 102.8881 | |
| 92.0363 | |
| 72.4496 | |
| 65.1919 | |
| 66.0420 | |
| 68.4479 | |
| 81.6584 | |
| 66.4730 | |
| 71.4532 | |
| 64.3927 | |
| 51.5667 | |
| 64.9439 | |
| 64.4154 | |
| 77.1978 | |
| 107.1826 | |
| 113.5920 | |
| 106.0148 | |
| 112.1989 | |
| 116.8116 | |
| 127.8498 | |
| 127.3353 | |
| 123.4712 | |
| 111.5089 | |
| 115.4947 | |
| 138.4139 | |
| 122.2126 | |
| 119.9250 | |
| 120.8144 | |
| 156.5365 | |
| 173.0993 | |
| 173.5561 | |
| 174.6916 | |
| 172.4540 | |
| 177.6029 | |
| 174.6388 | |
| 206.5767 | |
| 216.6363 | |
| 245.5339 | |
| 237.2046 | |
| 281.0040 | |
| 315.4471 | |
| 348.0156 | |
| 320.0239 | |
| 307.4091 | |
| 259.1362 | |
| 232.3857 | |
| 242.0275 | |
| 296.0798 | |
| 320.6428 | |
| 366.4444 | |
| 446.0558 | |
| 456.1379 | |
| 328.8828 | |
| 247.3157 | |
| 364.8981 | |
| 353.2711 | |
| 492.2976 | |
| 530.1851 | |
| 536.6568 | |
| 570.9473 | |
| 677.4937 | |
| 402.3239 | |
| 209.3664 | |
| 186.1475 | |
| 150.3054 | |
| 128.5275 | |
| 114.3754 | |
| 130.8551 | |
| 102.6757 | |
| 108.8106 | |
| 94.6882 | |
| 109.1687 | |
| 131.0139 | |
| 133.0865 | |
| 129.0046 | |
| 95.8397 | |
| 91.9620 | |
| 91.6095 | |
| 87.9862 | |
| 89.0989 | |
| 86.3894 | |
| 98.6269 | |
| 98.2490 | |
| 84.0924 | |
| 106.9860 | |
| 60.9524 | |
| 64.0377 | |
| 52.3961 | |
| 54.9823 | |
| 55.8492 | |
| 61.4963 | |
| 32.7685 | |
| 30.9186 | |
| 22.5240 | |
| 18.6340 | |
| 16.8820 | |
| 8.4413 | |
| 8.3829 | |
| 8.6983 | |
| 8.1340 | |
| 7.8693 | |
| 7.7381 | |
| 7.7419 | |
| 8.3637 | |
| 8.2532 | |
| 8.0213 | |
| 8.0889 | |
| 9.1307 | |
| 9.8376 | |
| 9.3624 | |
| 7.7676 | |
| 7.6761 | |
| 7.5614 | |
| 8.1524 | |
| 8.3011 | |
| 8.0498 | |
| 7.8483 | |
| 8.3161 | |
| 7.9657 | |
| 8.0744 | |
| 7.8580 | |
| 7.8572 | |
| 7.9274 | |
| 7.9219 | |
| 7.8310 | |
| 8.1596 | |
| 7.7099 | |
| 7.4947 | |
| 7.3759 | |
| 7.8124 | |
| 8.0206 | |
| 8.3347 | |
| 8.5608 | |
| 8.4196 | |
| 9.3404 | |
| 10.9814 | |
| 11.2197 | |
| 10.2397 | |
| 9.8012 | |
| 8.3336 | |
| 8.6064 | |
| 8.2032 | |
| 7.6561 | |
| 7.5151 | |
| 6.7648 | |
| 6.7475 | |
| 6.7215 | |
| 6.9650 | |
| 6.6691 | |
| 6.9416 | |
| 6.8086 | |
| 7.3140 | |
| 7.4185 | |
| 6.8648 | |
| 6.6071 | |
| 6.5570 | |
| 6.8539 | |
| 6.5861 | |
| 7.5515 | |
| 7.4417 | |
| 7.4201 | |
| 7.6041 | |
| 7.7583 | |
| 7.3917 | |
| 7.8817 | |
| 6.7418 | |
| 6.6283 |