Historia de las tarifas diarias LTC /XAL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 1 975.272796 Onzas de aluminio
el mínimo en
1 Litecoin = 0.008680 Onzas de aluminio
la historia precio de XAL / LTC
Date | LTC/XAL |
| 0.022790 |
| 0.023912 |
| 0.021666 |
| 0.028647 |
| 0.027263 |
| 0.025101 |
| 0.022774 |
| 0.028620 |
| 0.024570 |
| 0.019534 |
| 0.019622 |
| 0.020012 |
| 0.018657 |
| 0.018715 |
| 0.018472 |
| 0.019175 |
| 0.018294 |
| 0.020190 |
| 0.019633 |
| 0.019160 |
| 0.019714 |
| 0.019859 |
| 0.018813 |
| 0.019253 |
| 0.020192 |
| 0.020434 |
| 0.019172 |
| 0.018793 |
| 0.017826 |
| 0.017542 |
| 0.018385 |
| 0.017843 |
| 0.018308 |
| 0.016076 |
| 0.017457 |
| 0.017936 |
| 0.018303 |
| 0.022441 |
| 0.022316 |
| 0.025016 |
| 0.024049 |
| 0.024617 |
| 0.026531 |
| 0.029189 |
| 0.023820 |
| 0.021060 |
| 0.021043 |
| 0.024019 |
| 0.024989 |
| 0.024817 |
| 0.023893 |
| 0.020877 |
| 0.023421 |
| 0.023786 |
| 0.026664 |
| 0.022244 |
| 0.024153 |
| 0.025684 |
| 0.026135 |
| 0.024492 |
| 0.026535 |
| 0.024381 |
| 0.024280 |
| 0.023600 |
| 0.022342 |
| 0.020445 |
| 0.019261 |
| 0.017093 |
| 0.020562 |
| 0.022025 |
| 0.020389 |
| 0.017037 |
| 0.015704 |
| 0.019464 |
| 0.015594 |
| 0.015030 |
| 0.014774 |
| 0.015143 |
| 0.015300 |
| 0.015212 |
| 0.014760 |
| 0.017184 |
| 0.016901 |
| 0.015513 |
| 0.015832 |
| 0.016816 |
| 0.017451 |
| 0.016196 |
| 0.015580 |
| 0.015687 |
| 0.014040 |
| 0.014047 |
| 0.015244 |
| 0.014421 |
| 0.012225 |
| 0.017307 |
| 0.018338 |
| 0.018926 |
| 0.018586 |
| 0.021898 |
| 0.027296 |
| 0.028120 |
| 0.030682 |
| 0.027291 |
| 0.026032 |
| 0.028533 |
| 0.028304 |
| 0.031999 |
| 0.036002 |
| 0.028899 |
| 0.027891 |
| 0.038535 |
| 0.032772 |
| 0.038745 |
| 0.041566 |
| 0.039282 |
| 0.037613 |
| 0.040054 |
| 0.054033 |
| 0.053748 |
| 0.068695 |
| 0.058479 |
| 0.050017 |
| 0.050208 |
| 0.048024 |
| 0.045662 |
| 0.043484 |
| 0.038027 |
| 0.040547 |
| 0.046665 |
| 0.057636 |
| 0.046065 |
| 0.050840 |
| 0.048187 |
| 0.044838 |
| 0.037341 |
| 0.037774 |
| 0.032268 |
| 0.037709 |
| 0.038696 |
| 0.039161 |
| 0.039846 |
| 0.048519 |
| 0.049704 |
| 0.052483 |
| 0.052462 |
| 0.082902 |
| 0.096735 |
| 0.082903 |
| 0.070911 |
| 0.081070 |
| 0.076079 |
| 0.070061 |
| 0.060627 |
| 0.060795 |
| 0.060180 |
| 0.053939 |
| 0.065811 |
| 0.073271 |
| 0.056067 |
| 0.045976 |
| 0.049732 |
| 0.051429 |
| 0.041970 |
| 0.053388 |
| 0.045514 |
| 0.035367 |
| 0.028070 |
| 0.028385 |
| 0.030364 |
| 0.030707 |
| 0.026078 |
| 0.022056 |
| 0.021101 |
| 0.021776 |
| 0.018222 |
| 0.020026 |
| 0.019067 |
| 0.019310 |
| 0.017641 |
| 0.019824 |
| 0.019429 |
| 0.024552 |
| 0.025660 |
| 0.027480 |
| 0.023846 |
| 0.024839 |
| 0.023339 |
| 0.018757 |
| 0.019577 |
| 0.019836 |
| 0.019079 |
| 0.020221 |
| 0.020416 |
| 0.021651 |
| 0.022692 |
| 0.021601 |
| 0.023154 |
| 0.021088 |
| 0.023923 |
| 0.022018 |
| 0.020841 |
| 0.020644 |
| 0.022469 |
| 0.018877 |
| 0.017944 |
| 0.014420 |
| 0.020397 |
| 0.026930 |
| 0.031975 |
| 0.030991 |
| 0.031760 |
| 0.029373 |
| 0.024299 |
| 0.023166 |
| 0.020293 |
| 0.018570 |
| 0.017202 |
| 0.017027 |
| 0.017120 |
| 0.018660 |
| 0.018683 |
| 0.019506 |
| 0.023766 |
| 0.024893 |
| 0.025261 |
| 0.024822 |
| 0.022949 |
| 0.024185 |
| 0.024925 |
| 0.023979 |
| 0.029945 |
| 0.029317 |
| 0.028891 |
| 0.028656 |
| 0.030777 |
| 0.031627 |
| 0.035764 |
| 0.040823 |
| 0.037023 |
| 0.037583 |
| 0.036657 |
| 0.049317 |
| 0.047966 |
| 0.055024 |
| 0.055796 |
| 0.052572 |
| 0.046323 |
| 0.046982 |
| 0.036705 |
| 0.036668 |
| 0.030559 |
| 0.026822 |
| 0.030394 |
| 0.030397 |
| 0.034276 |
| 0.022977 |
| 0.022751 |
| 0.023212 |
| 0.021493 |
| 0.017664 |
| 0.017497 |
| 0.018988 |
| 0.016710 |
| 0.013129 |
| 0.011820 |
| 0.012103 |
| 0.012778 |
| 0.014583 |
| 0.011830 |
| 0.012595 |
| 0.011510 |
| 0.009027 |
| 0.011554 |
| 0.011461 |
| 0.013781 |
| 0.018689 |
| 0.019562 |
| 0.018104 |
| 0.018571 |
| 0.019156 |
| 0.020054 |
| 0.021442 |
| 0.020495 |
| 0.018599 |
| 0.019064 |
| 0.022143 |
| 0.020100 |
| 0.020256 |
| 0.020184 |
| 0.026355 |
| 0.028706 |
| 0.028515 |
| 0.028280 |
| 0.027825 |
| 0.027553 |
| 0.027464 |
| 0.031387 |
| 0.032266 |
| 0.037012 |
| 0.035372 |
| 0.041423 |
| 0.046763 |
| 0.050180 |
| 0.047771 |
| 0.042306 |
| 0.037688 |
| 0.040163 |
| 0.040714 |
| 0.048527 |
| 0.052587 |
| 0.059920 |
| 0.069081 |
| 0.071138 |
| 0.052131 |
| 0.038181 |
| 0.056315 |
| 0.054155 |
| 0.075975 |
| 0.082673 |
| 0.083608 |
| 0.091909 |
| 0.113965 |
| 0.068700 |
| 0.034673 |
| 0.030127 |
| 0.024626 |
| 0.021052 |
| 0.018256 |
| 1 469.948679 |
| 1 156.781113 |
| 1 234.936154 |
| 1 076.015883 |
| 1 235.000386 |
| 1 484.505295 |
| 1 512.702770 |
| 1 453.841112 |
| 1 092.806357 |
| 1 048.644030 |
| 1 047.673813 |
| 1 001.093038 |
| 1 026.258806 |
| 990.363298 |
| 1 124.852131 |
| 1 123.298798 |
| 964.904945 |
| 1 229.158578 |
| 691.514048 |
| 718.301829 |
| 591.491021 |
| 615.433992 |
| 625.095678 |
| 692.275195 |
| 369.437380 |
| 351.580519 |
| 256.794028 |
| 215.319720 |
| 193.573940 |
| 96.547175 |
| 96.534542 |
| 99.756736 |
| 93.912720 |
| 91.318080 |
| 90.091758 |
| 89.380522 |
| 96.676305 |
| 94.749693 |
| 91.908314 |
| 93.349506 |
| 103.113991 |
| 111.818961 |
| 106.159039 |
| 88.523347 |
| 87.888910 |
| 85.918092 |
| 93.188338 |
| 94.472869 |
| 92.294317 |
| 90.276065 |
| 94.584654 |
| 91.567505 |
| 92.008385 |
| 88.664696 |
| 89.060077 |
| 89.510185 |
| 88.951625 |
| 88.695780 |
| 92.409376 |
| 87.247324 |
| 84.636440 |
| 83.491034 |
| 88.199262 |
| 89.983131 |
| 94.532415 |
| 96.930847 |
| 95.382584 |
| 104.552416 |
| 121.498707 |
| 123.975394 |
| 111.169660 |
| 106.622582 |
| 90.772171 |
| 93.166413 |
| 86.357226 |
| 79.171575 |
| 78.826452 |
| 74.345092 |
| 76.754396 |
| 76.926798 |
| 79.632526 |
| 75.206680 |
| 74.109412 |
| 70.886864 |
| 75.929960 |
| 79.856306 |
| 75.864840 |
| 71.051124 |
| 70.195404 |
| 76.322327 |
| 72.116630 |
| 85.660832 |
| 81.627827 |
| 79.685597 |
| 84.141904 |
| 86.648175 |
| 83.821884 |
| 87.992474 |
| 76.384775 |
| 72.952134 |