Lịch sử của giá hàng ngày LTC /XAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 1 975.272796 Ounce nhôm
tối thiểu trên
1 Litecoin = 0.008680 Ounce nhôm
Date | LTC/XAL |
---|---|
0.022790 | |
0.023912 | |
0.021666 | |
0.028647 | |
0.027263 | |
0.025101 | |
0.022774 | |
0.028620 | |
0.024570 | |
0.019534 | |
0.019622 | |
0.020012 | |
0.018657 | |
0.018715 | |
0.018472 | |
0.019175 | |
0.018294 | |
0.020190 | |
0.019633 | |
0.019160 | |
0.019714 | |
0.019859 | |
0.018813 | |
0.019253 | |
0.020192 | |
0.020434 | |
0.019172 | |
0.018793 | |
0.017826 | |
0.017542 | |
0.018385 | |
0.017843 | |
0.018308 | |
0.016076 | |
0.017457 | |
0.017936 | |
0.018303 | |
0.022441 | |
0.022316 | |
0.025016 | |
0.024049 | |
0.024617 | |
0.026531 | |
0.029189 | |
0.023820 | |
0.021060 | |
0.021043 | |
0.024019 | |
0.024989 | |
0.024817 | |
0.023893 | |
0.020877 | |
0.023421 | |
0.023786 | |
0.026664 | |
0.022244 | |
0.024153 | |
0.025684 | |
0.026135 | |
0.024492 | |
0.026535 | |
0.024381 | |
0.024280 | |
0.023600 | |
0.022342 | |
0.020445 | |
0.019261 | |
0.017093 | |
0.020562 | |
0.022025 | |
0.020389 | |
0.017037 | |
0.015704 | |
0.019464 | |
0.015594 | |
0.015030 | |
0.014774 | |
0.015143 | |
0.015300 | |
0.015212 | |
0.014760 | |
0.017184 | |
0.016901 | |
0.015513 | |
0.015832 | |
0.016816 | |
0.017451 | |
0.016196 | |
0.015580 | |
0.015687 | |
0.014040 | |
0.014047 | |
0.015244 | |
0.014421 | |
0.012225 | |
0.017307 | |
0.018338 | |
0.018926 | |
0.018586 | |
0.021898 | |
0.027296 | |
0.028120 | |
0.030682 | |
0.027291 | |
0.026032 | |
0.028533 | |
0.028304 | |
0.031999 | |
0.036002 | |
0.028899 | |
0.027891 | |
0.038535 | |
0.032772 | |
0.038745 | |
0.041566 | |
0.039282 | |
0.037613 | |
0.040054 | |
0.054033 | |
0.053748 | |
0.068695 | |
0.058479 | |
0.050017 | |
0.050208 | |
0.048024 | |
0.045662 | |
0.043484 | |
0.038027 | |
0.040547 | |
0.046665 | |
0.057636 | |
0.046065 | |
0.050840 | |
0.048187 | |
0.044838 | |
0.037341 | |
0.037774 | |
0.032268 | |
0.037709 | |
0.038696 | |
0.039161 | |
0.039846 | |
0.048519 | |
0.049704 | |
0.052483 | |
0.052462 | |
0.082902 | |
0.096735 | |
0.082903 | |
0.070911 | |
0.081070 | |
0.076079 | |
0.070061 | |
0.060627 | |
0.060795 | |
0.060180 | |
0.053939 | |
0.065811 | |
0.073271 | |
0.056067 | |
0.045976 | |
0.049732 | |
0.051429 | |
0.041970 | |
0.053388 | |
0.045514 | |
0.035367 | |
0.028070 | |
0.028385 | |
0.030364 | |
0.030707 | |
0.026078 | |
0.022056 | |
0.021101 | |
0.021776 | |
0.018222 | |
0.020026 | |
0.019067 | |
0.019310 | |
0.017641 | |
0.019824 | |
0.019429 | |
0.024552 | |
0.025660 | |
0.027480 | |
0.023846 | |
0.024839 | |
0.023339 | |
0.018757 | |
0.019577 | |
0.019836 | |
0.019079 | |
0.020221 | |
0.020416 | |
0.021651 | |
0.022692 | |
0.021601 | |
0.023154 | |
0.021088 | |
0.023923 | |
0.022018 | |
0.020841 | |
0.020644 | |
0.022469 | |
0.018877 | |
0.017944 | |
0.014420 | |
0.020397 | |
0.026930 | |
0.031975 | |
0.030991 | |
0.031760 | |
0.029373 | |
0.024299 | |
0.023166 | |
0.020293 | |
0.018570 | |
0.017202 | |
0.017027 | |
0.017120 | |
0.018660 | |
0.018683 | |
0.019506 | |
0.023766 | |
0.024893 | |
0.025261 | |
0.024822 | |
0.022949 | |
0.024185 | |
0.024925 | |
0.023979 | |
0.029945 | |
0.029317 | |
0.028891 | |
0.028656 | |
0.030777 | |
0.031627 | |
0.035764 | |
0.040823 | |
0.037023 | |
0.037583 | |
0.036657 | |
0.049317 | |
0.047966 | |
0.055024 | |
0.055796 | |
0.052572 | |
0.046323 | |
0.046982 | |
0.036705 | |
0.036668 | |
0.030559 | |
0.026822 | |
0.030394 | |
0.030397 | |
0.034276 | |
0.022977 | |
0.022751 | |
0.023212 | |
0.021493 | |
0.017664 | |
0.017497 | |
0.018988 | |
0.016710 | |
0.013129 | |
0.011820 | |
0.012103 | |
0.012778 | |
0.014583 | |
0.011830 | |
0.012595 | |
0.011510 | |
0.009027 | |
0.011554 | |
0.011461 | |
0.013781 | |
0.018689 | |
0.019562 | |
0.018104 | |
0.018571 | |
0.019156 | |
0.020054 | |
0.021442 | |
0.020495 | |
0.018599 | |
0.019064 | |
0.022143 | |
0.020100 | |
0.020256 | |
0.020184 | |
0.026355 | |
0.028706 | |
0.028515 | |
0.028280 | |
0.027825 | |
0.027553 | |
0.027464 | |
0.031387 | |
0.032266 | |
0.037012 | |
0.035372 | |
0.041423 | |
0.046763 | |
0.050180 | |
0.047771 | |
0.042306 | |
0.037688 | |
0.040163 | |
0.040714 | |
0.048527 | |
0.052587 | |
0.059920 | |
0.069081 | |
0.071138 | |
0.052131 | |
0.038181 | |
0.056315 | |
0.054155 | |
0.075975 | |
0.082673 | |
0.083608 | |
0.091909 | |
0.113965 | |
0.068700 | |
0.034673 | |
0.030127 | |
0.024626 | |
0.021052 | |
0.018256 | |
1 469.948679 | |
1 156.781113 | |
1 234.936154 | |
1 076.015883 | |
1 235.000386 | |
1 484.505295 | |
1 512.702770 | |
1 453.841112 | |
1 092.806357 | |
1 048.644030 | |
1 047.673813 | |
1 001.093038 | |
1 026.258806 | |
990.363298 | |
1 124.852131 | |
1 123.298798 | |
964.904945 | |
1 229.158578 | |
691.514048 | |
718.301829 | |
591.491021 | |
615.433992 | |
625.095678 | |
692.275195 | |
369.437380 | |
351.580519 | |
256.794028 | |
215.319720 | |
193.573940 | |
96.547175 | |
96.534542 | |
99.756736 | |
93.912720 | |
91.318080 | |
90.091758 | |
89.380522 | |
96.676305 | |
94.749693 | |
91.908314 | |
93.349506 | |
103.113991 | |
111.818961 | |
106.159039 | |
88.523347 | |
87.888910 | |
85.918092 | |
93.188338 | |
94.472869 | |
92.294317 | |
90.276065 | |
94.584654 | |
91.567505 | |
92.008385 | |
88.664696 | |
89.060077 | |
89.510185 | |
88.951625 | |
88.695780 | |
92.409376 | |
87.247324 | |
84.636440 | |
83.491034 | |
88.199262 | |
89.983131 | |
94.532415 | |
96.930847 | |
95.382584 | |
104.552416 | |
121.498707 | |
123.975394 | |
111.169660 | |
106.622582 | |
90.772171 | |
93.166413 | |
86.357226 | |
79.171575 | |
78.826452 | |
74.345092 | |
76.754396 | |
76.926798 | |
79.632526 | |
75.206680 | |
74.109412 | |
70.886864 | |
75.929960 | |
79.856306 | |
75.864840 | |
71.051124 | |
70.195404 | |
76.322327 | |
72.116630 | |
85.660832 | |
81.627827 | |
79.685597 | |
84.141904 | |
86.648175 | |
83.821884 | |
87.992474 | |
76.384775 | |
72.952134 |